Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -11.0526315789 | 1.9 | 1.9 | 1.63 | 65624 | 1.77096888 | CS |
| 4 | -0.19 | -10.1063829787 | 1.88 | 2 | 1.63 | 64236 | 1.83274343 | CS |
| 12 | -0.5 | -22.8310502283 | 2.19 | 2.4 | 1.63 | 64410 | 2.01555669 | CS |
| 26 | -0.97 | -36.4661654135 | 2.66 | 3.47 | 1.63 | 97806 | 2.57509726 | CS |
| 52 | -0.38 | -18.3574879227 | 2.07 | 3.47 | 1.63 | 100845 | 2.47381871 | CS |
| 156 | -1.03 | -37.8676470588 | 2.72 | 3.47 | 0.9 | 95240 | 1.99533297 | CS |
| 260 | 1.35 | 397.058823529 | 0.34 | 3.73 | 0.21 | 115590 | 1.59892154 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736808000 | 1.7 | -0.06 | -3.41 | 1.78 | 1.78 | 1.69 | 86717 |
| 1736548800 | 1.76 | 0 | 0.00 | 1.76 | 1.8 | 1.76 | 25151 |
| 1736462400 | 1.76 | -0.06 | -3.30 | 1.83 | 1.85 | 1.74 | 94178 |
| 1736376000 | 1.82 | -0.04 | -2.15 | 1.86 | 1.86 | 1.81 | 85134 |
| 1736289600 | 1.86 | -0.06 | -3.13 | 1.9 | 1.9 | 1.86 | 36941 |
| 1736203200 | 1.92 | -0.07 | -3.52 | 1.99 | 1.99 | 1.91 | 18367 |
| 1735944000 | 1.99 | 0.06 | 3.11 | 2 | 2 | 1.95 | 29736 |
| 1735857600 | 1.93 | 0.11 | 6.04 | 1.85 | 1.94 | 1.8 | 104485 |
| 1735684800 | 1.82 | -0.04 | -2.15 | 1.89 | 1.89 | 1.81 | 60337 |
| 1735598400 | 1.86 | 0.03 | 1.64 | 1.82 | 1.91 | 1.79 | 100068 |
| 1735339200 | 1.83 | -0.08 | -4.19 | 1.89 | 1.89 | 1.83 | 66628 |
| 1735069200 | 1.91 | 0.03 | 1.60 | 1.88 | 1.91 | 1.87 | 8330 |
| 1734993600 | 1.88 | 0.02 | 1.08 | 1.84 | 1.9 | 1.84 | 56844 |
| 1734734400 | 1.86 | 0.07 | 3.91 | 1.82 | 1.92 | 1.77 | 101215 |
| 1734648000 | 1.79 | -0.02 | -1.10 | 1.8 | 1.82 | 1.79 | 60509 |
| 1734561600 | 1.81 | -0.03 | -1.63 | 1.82 | 1.92 | 1.81 | 86374 |
| 1734475200 | 1.84 | -0.02 | -1.08 | 1.88 | 1.89 | 1.82 | 71006 |
| 1734388800 | 1.86 | -0.04 | -2.11 | 1.92 | 1.92 | 1.86 | 67300 |
| 1734129600 | 1.9 | -0.1 | -5.00 | 2.02 | 2.02 | 1.89 | 68860 |
| 1734043200 | 2 | 0.02 | 1.01 | 1.97 | 2.0299999 | 1.88 | 109217 |
| 1733956800 | 1.98 | 0.1 | 5.32 | 1.87 | 1.98 | 1.87 | 87360 |
| 1733870400 | 1.88 | 0 | 0.00 | 1.86 | 1.9 | 1.84 | 142718 |
| 1733784000 | 1.88 | -0.13 | -6.47 | 1.99 | 1.99 | 1.8 | 191777 |
| 1733524800 | 2.0099999 | -0.06 | -2.90 | 2.08 | 2.1 | 2.0099999 | 88682 |
| 1733438400 | 2.07 | -0.05 | -2.36 | 2.1 | 2.13 | 2.06 | 46815 |
| 1733352000 | 2.12 | -0.04 | -1.85 | 2.17 | 2.17 | 2.05 | 70759 |
| 1733265600 | 2.16 | 0.04 | 1.89 | 2.14 | 2.17 | 2.11 | 30180 |
| 1733179200 | 2.12 | -0.03 | -1.40 | 2.13 | 2.14 | 2.09 | 77568 |
| 1732920000 | 2.15 | -0.01 | -0.46 | 2.2 | 2.2 | 2.15 | 30940 |
| 1732833600 | 2.16 | -0.02 | -0.92 | 2.16 | 2.16 | 2.13 | 23050 |
| 1732747200 | 2.18 | 0.09 | 4.31 | 2.1 | 2.19 | 2.1 | 57862 |
| 1732660800 | 2.09 | 0 | 0.00 | 2.1 | 2.12 | 2.09 | 36878 |
| 1732574400 | 2.09 | -0.02 | -0.95 | 2.12 | 2.15 | 2.07 | 89801 |
| 1732315200 | 2.11 | -0.03 | -1.40 | 2.12 | 2.12 | 2.09 | 60985 |
| 1732228800 | 2.14 | -0.07 | -3.17 | 2.2 | 2.2 | 2.12 | 21223 |
| 1732142400 | 2.21 | 0.08 | 3.76 | 2.16 | 2.21 | 2.15 | 13814 |
| 1732056000 | 2.13 | -0.05 | -2.29 | 2.2 | 2.2 | 2.1 | 32060 |
| 1731969600 | 2.18 | 0.11 | 5.31 | 2.12 | 2.2 | 2.1 | 110979 |
| 1731710400 | 2.07 | -0.04 | -1.90 | 2.11 | 2.11 | 2.07 | 70853 |
| 1731624000 | 2.11 | 0.01 | 0.48 | 2.14 | 2.17 | 2.11 | 42981 |
| 1731537600 | 2.1 | -0.07 | -3.23 | 2.15 | 2.15 | 2.07 | 62016 |
| 1731451200 | 2.17 | -0.01 | -0.46 | 2.25 | 2.25 | 2.13 | 85264 |
| 1731364800 | 2.18 | -0.09 | -3.96 | 2.3 | 2.3 | 2.12 | 72003 |
| 1731105600 | 2.27 | -0.09 | -3.81 | 2.38 | 2.38 | 2.22 | 50204 |
| 1731019200 | 2.36 | 0.07 | 3.06 | 2.27 | 2.39 | 2.2599999 | 83751 |
| 1730932800 | 2.29 | 0.03 | 1.33 | 2.3 | 2.3 | 2.25 | 20558 |
| 1730846400 | 2.2599999 | 0 | 0.00 | 2.23 | 2.29 | 2.23 | 19385 |
| 1730760000 | 2.2599999 | -0.01 | -0.44 | 2.3 | 2.34 | 2.23 | 52169 |
| 1730497200 | 2.27 | -0.01 | -0.44 | 2.36 | 2.4 | 2.25 | 47367 |
| 1730410800 | 2.2799999 | 0.23 | 11.22 | 2.05 | 2.3 | 2.04 | 102990 |
| 1730324400 | 2.05 | -0.06 | -2.84 | 2.11 | 2.12 | 2.0299999 | 102804 |
| 1730238000 | 2.11 | -0.03 | -1.40 | 2.15 | 2.16 | 2.1 | 157818 |
| 1730151600 | 2.14 | -0.06 | -2.73 | 2.18 | 2.18 | 2.14 | 69600 |
| 1729892400 | 2.2 | -0.02 | -0.90 | 2.22 | 2.22 | 2.18 | 13985 |
| 1729806000 | 2.22 | -0.03 | -1.33 | 2.24 | 2.25 | 2.21 | 22832 |
| 1729719600 | 2.25 | 0 | 0.00 | 2.3 | 2.31 | 2.25 | 18543 |
| 1729633200 | 2.25 | 0.03 | 1.35 | 2.19 | 2.27 | 2.19 | 25411 |
| 1729546800 | 2.22 | 0.02 | 0.91 | 2.15 | 2.24 | 2.11 | 112051 |
| 1729287600 | 2.2 | -0.02 | -0.90 | 2.21 | 2.22 | 2.18 | 131041 |
| 1729201200 | 2.22 | -0.08 | -3.48 | 2.2799999 | 2.2799999 | 2.18 | 92439 |
| 1729114800 | 2.3 | -0.03 | -1.29 | 2.34 | 2.34 | 2.27 | 15739 |
| 1729028400 | 2.33 | -0.15 | -6.05 | 2.47 | 2.47 | 2.31 | 23485 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
