Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739313600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 54285 |
| 1739227200 | 0.075 | -0.005 | -6.25 | 0.07 | 0.075 | 0.065 | 78333 |
| 1738968000 | 0.08 | 0.01 | 14.29 | 0.065 | 0.08 | 0.065 | 362292 |
| 1738881600 | 0.07 | 0.02 | 40.00 | 0.05 | 0.07 | 0.05 | 496800 |
| 1738795200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 11 |
| 1738708800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
| 1738622400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 45000 |
| 1738363200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1055 |
| 1738276800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738190400 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 636250 |
| 1738104000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6910 |
| 1738017600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737758400 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 150600 |
| 1737672000 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 2500 |
| 1737585600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 53000 |
| 1737499200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 14000 |
| 1737412800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737153600 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 20090 |
| 1737067200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 2388 |
| 1736980800 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.05 | 165550 |
| 1736894400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 22000 |
| 1736808000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 19000 |
| 1736548800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 155800 |
| 1736462400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 538 |
| 1736376000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 73000 |
| 1736289600 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 33050 |
| 1736203200 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.065 | 43478 |
| 1735944000 | 0.08 | 0.02 | 33.33 | 0.08 | 0.08 | 0.065 | 205980 |
| 1735857600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 60200 |
| 1735684800 | 0.055 | 0.02 | 57.14 | 0.045 | 0.055 | 0.04 | 169000 |
| 1735598400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 146280 |
| 1735339200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735080000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734993600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734734400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734648000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8800 |
| 1734561600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734475200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 137502 |
| 1734388800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 772 |
| 1734129600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 128000 |
| 1734043200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733956800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1733870400 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 2501 |
| 1733784000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500 |
| 1733524800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 240 |
| 1733438400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.045 | 123500 |
| 1733352000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5750 |
| 1733265600 | 0.055 | 0.015 | 37.50 | 0.045 | 0.055 | 0.045 | 391950 |
| 1733179200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 153900 |
| 1732920000 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 203042 |
| 1732833600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732747200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732660800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732574400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1732315200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732228800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 18000 |
| 1732142400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 134000 |
| 1732056000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 52000 |
| 1731969600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2101 |
| 1731710400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 20000 |
| 1731624000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 3000 |
| 1731537600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731451200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
