ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Candelaria Mining Corp

Candelaria Mining Corp (CAND)

0,01
0,00
(0,00%)
Fechado 18 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1000.010.010.00500CS
4000.010.010.0051690510.0085503CS
120.0051000.0050.010.0051154570.00730205CS
260.0051000.0050.010.005550980.00719626CS
52000.010.0150.005543050.00742728CS
156-0.285-96.61016949150.2950.310.005791220.05810827CS
260-0.18-94.73684210530.190.680.005620890.15090281CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395728000.0100.000.0050.010.005642842
17394864000.0100.000.010.010.010
17394000000.0100.000.010.010.010
17393136000.0100.000.010.010.010
17392272000.0100.000.010.010.010
17389680000.0100.000.010.010.010
17388816000.0100.000.010.010.010
17387952000.0100.000.010.010.005422000
17387088000.010.005100.000.010.010.011444683
17386224000.00500.000.0050.0050.00580
17383632000.00500.000.010.010.00550080
17382768000.00500.000.0050.0050.00580
17381904000.00500.000.0050.0050.00580
17381040000.00500.000.0050.0050.00580
17380176000.00500.000.0050.0050.005227080
17377584000.00500.000.0050.0050.00580
17376720000.00500.000.0050.0050.00580
17375856000.00500.000.0050.0050.0051000
17374992000.005-0.005-50.000.010.010.005147950
17374128000.010.005100.000.0050.010.005534039
17371536000.005-0.005-50.000.010.010.005553700
17370672000.0100.000.010.010.011100
17369808000.010.005100.000.0050.010.005575000
17368944000.00500.000.0050.0050.0051000
17368080000.00500.000.0050.010.0052021952
17365488000.00500.000.0050.0050.0054000
17364624000.00500.000.0050.0050.0055000
17363760000.00500.000.0050.0050.005331450
17362896000.00500.000.0050.0050.0051000
17362032000.00500.000.0050.0050.00520000
17359440000.00500.000.0050.0050.0051000
17358576000.00500.000.0050.0050.0052928
17356848000.00500.000.0050.0050.00551000
17355984000.00500.000.0050.0050.0051000
17353392000.00500.000.0050.0050.00550000
17350800000.00500.000.0050.0050.0050
17349936000.00500.000.0050.0050.0050
17347344000.00500.000.0050.0050.0050
17346480000.00500.000.0050.0050.0051000
17345616000.00500.000.0050.0050.0050
17344752000.00500.000.0050.0050.0050
17343888000.00500.000.0050.0050.0050
17341296000.00500.000.0050.0050.0050
17340432000.00500.000.0050.0050.0059028
17339568000.00500.000.0050.0050.0050
17338704000.00500.000.0050.0050.0050
17337840000.00500.000.0050.0050.0050
17335248000.00500.000.0050.0050.0050
17334384000.00500.000.0050.0050.0050
17333520000.00500.000.0050.0050.005104
17332656000.00500.000.0050.0050.0050
17331792000.00500.000.0050.0050.0050
17329200000.00500.000.0050.0050.0056
17328336000.00500.000.0050.0050.0050
17327472000.00500.000.0050.0050.0050
17326608000.00500.000.0050.0050.0050
17325744000.00500.000.0050.0050.0058000
17323152000.00500.000.0050.0050.0050
17322288000.00500.000.0050.0050.0050
17321424000.00500.000.0050.0050.0050
17320560000.00500.000.0050.0050.0050
17319696000.00500.000.0050.0050.0050

Seu Histórico Recente

Delayed Upgrade Clock