Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 7.69230769231 | 0.39 | 0.42 | 0.335 | 28431 | 0.37309631 | CS |
| 4 | -0.04 | -8.69565217391 | 0.46 | 0.53 | 0.335 | 48312 | 0.46350775 | CS |
| 12 | 0.1 | 31.25 | 0.32 | 0.55 | 0.215 | 48397 | 0.39020413 | CS |
| 26 | 0.295 | 236 | 0.125 | 0.55 | 0.125 | 56982 | 0.31339838 | CS |
| 52 | 0.285 | 211.111111111 | 0.135 | 0.55 | 0.125 | 47812 | 0.25763478 | CS |
| 156 | 0.04 | 10.5263157895 | 0.38 | 0.74 | 0.11 | 43624 | 0.28532644 | CS |
| 260 | 0.175 | 71.4285714286 | 0.245 | 0.74 | 0.11 | 61761 | 0.29123794 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741300800 | 0.42 | 0.05 | 13.51 | 0.39 | 0.42 | 0.385 | 30523 |
| 1741214400 | 0.37 | 0.035 | 10.45 | 0.335 | 0.37 | 0.335 | 28530 |
| 1741128000 | 0.335 | -0.055 | -14.10 | 0.365 | 0.365 | 0.335 | 45600 |
| 1741041600 | 0.39 | 0.02 | 5.41 | 0.395 | 0.395 | 0.37 | 25500 |
| 1740782400 | 0.37 | -0.03 | -7.50 | 0.39 | 0.39 | 0.37 | 12000 |
| 1740696000 | 0.4 | -0.02 | -4.76 | 0.43 | 0.43 | 0.39 | 14356 |
| 1740609600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 402 |
| 1740523200 | 0.42 | 0 | 0.00 | 0.425 | 0.425 | 0.37 | 26950 |
| 1740436800 | 0.42 | -0.025 | -5.62 | 0.455 | 0.455 | 0.4099999 | 31500 |
| 1740177600 | 0.445 | -0.005 | -1.11 | 0.445 | 0.455 | 0.44 | 25600 |
| 1740091200 | 0.45 | 0.02 | 4.65 | 0.435 | 0.45 | 0.43 | 27120 |
| 1740004800 | 0.43 | 0.0200001 | 4.88 | 0.44 | 0.47 | 0.43 | 40247 |
| 1739918400 | 0.4099999 | -0.025 | -5.75 | 0.435 | 0.45 | 0.4099999 | 22915 |
| 1739572800 | 0.435 | -0.015 | -3.33 | 0.465 | 0.465 | 0.43 | 33510 |
| 1739486400 | 0.45 | -0.045 | -9.09 | 0.51 | 0.51 | 0.42 | 64019 |
| 1739400000 | 0.495 | -0.005 | -1.00 | 0.5 | 0.5 | 0.49 | 41500 |
| 1739313600 | 0.5 | -0.03 | -5.66 | 0.53 | 0.53 | 0.48 | 129900 |
| 1739227200 | 0.53 | 0.06 | 12.77 | 0.485 | 0.53 | 0.46 | 224153 |
| 1738968000 | 0.47 | 0.01 | 2.17 | 0.46 | 0.49 | 0.43 | 93600 |
| 1738881600 | 0.46 | -0.03 | -6.12 | 0.44 | 0.46 | 0.425 | 33193 |
| 1738795200 | 0.49 | -0.005 | -1.01 | 0.45 | 0.55 | 0.45 | 69561 |
| 1738708800 | 0.495 | 0.095 | 23.75 | 0.4 | 0.495 | 0.4 | 120416 |
| 1738622400 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.395 | 35182 |
| 1738363200 | 0.4099999 | 0 | 0.00 | 0.395 | 0.4099999 | 0.395 | 77385 |
| 1738276800 | 0.4099999 | 0.0199999 | 5.13 | 0.39 | 0.4099999 | 0.39 | 43000 |
| 1738190400 | 0.39 | 0.04 | 11.43 | 0.39 | 0.4 | 0.39 | 74010 |
| 1738104000 | 0.35 | -0.01 | -2.78 | 0.38 | 0.38 | 0.35 | 25094 |
| 1738017600 | 0.36 | -0.01 | -2.70 | 0.365 | 0.38 | 0.35 | 42000 |
| 1737758400 | 0.37 | -0.02 | -5.13 | 0.39 | 0.39 | 0.36 | 36460 |
| 1737672000 | 0.39 | 0.02 | 5.41 | 0.38 | 0.39 | 0.33 | 22684 |
| 1737585600 | 0.37 | -0.035 | -8.64 | 0.4099999 | 0.4099999 | 0.37 | 92040 |
| 1737499200 | 0.405 | 0.1 | 32.79 | 0.32 | 0.44 | 0.31 | 209394 |
| 1737412800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1737153600 | 0.305 | -0.01 | -3.17 | 0.33 | 0.33 | 0.305 | 17655 |
| 1737067200 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1736980800 | 0.315 | 0.005 | 1.61 | 0.315 | 0.315 | 0.315 | 2470 |
| 1736894400 | 0.31 | 0.015 | 5.08 | 0.295 | 0.31 | 0.295 | 4500 |
| 1736808000 | 0.295 | 0.015 | 5.36 | 0.2849999 | 0.295 | 0.2849999 | 2500 |
| 1736548800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1736462400 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 150000 |
| 1736376000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 14140 |
| 1736289600 | 0.29 | 0 | 0.00 | 0.27 | 0.295 | 0.27 | 99001 |
| 1736203200 | 0.29 | -0.01 | -3.33 | 0.295 | 0.3 | 0.28 | 72500 |
| 1735944000 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.28 | 73000 |
| 1735857600 | 0.3 | -0.015 | -4.76 | 0.315 | 0.315 | 0.3 | 23000 |
| 1735684800 | 0.315 | 0.02 | 6.78 | 0.295 | 0.315 | 0.295 | 11652 |
| 1735598400 | 0.295 | 0.025 | 9.26 | 0.25 | 0.295 | 0.25 | 24352 |
| 1735339200 | 0.27 | -0.01 | -3.57 | 0.2849999 | 0.29 | 0.27 | 58500 |
| 1735069200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 37302 |
| 1734993600 | 0.28 | 0 | 0.00 | 0.27 | 0.28 | 0.27 | 46000 |
| 1734734400 | 0.28 | -0.015 | -5.08 | 0.26 | 0.3 | 0.215 | 64670 |
| 1734648000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 16000 |
| 1734561600 | 0.295 | -0.01 | -3.28 | 0.295 | 0.295 | 0.295 | 34000 |
| 1734475200 | 0.305 | -0.01 | -3.17 | 0.31 | 0.31 | 0.295 | 68918 |
| 1734388800 | 0.315 | -0.005 | -1.56 | 0.325 | 0.325 | 0.315 | 82220 |
| 1734129600 | 0.32 | -0.01 | -3.03 | 0.32 | 0.32 | 0.32 | 9500 |
| 1734043200 | 0.33 | 0.01 | 3.13 | 0.34 | 0.34 | 0.33 | 4500 |
| 1733956800 | 0.32 | 0.01 | 3.23 | 0.33 | 0.33 | 0.31 | 100501 |
| 1733870400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1733784000 | 0.31 | -0.04 | -11.43 | 0.31 | 0.31 | 0.31 | 2278 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
