Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.02 | 0.015 | 44710 | 0.0155368 | CS |
| 4 | -0.005 | -25 | 0.02 | 0.025 | 0.01 | 186015 | 0.01686686 | CS |
| 12 | 0 | 0 | 0.015 | 0.025 | 0.01 | 336298 | 0.01624891 | CS |
| 26 | -0.015 | -50 | 0.03 | 0.035 | 0.01 | 275186 | 0.01835288 | CS |
| 52 | -0.015 | -50 | 0.03 | 0.07 | 0.01 | 196409 | 0.02592401 | CS |
| 156 | -0.065 | -81.25 | 0.08 | 0.1 | 0.01 | 150384 | 0.03873769 | CS |
| 260 | -0.07 | -82.3529411765 | 0.085 | 0.385 | 0.01 | 150091 | 0.10592883 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 13000 |
| 1737672000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1737585600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1737499200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 98040 |
| 1737412800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 101428 |
| 1737153600 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 24000 |
| 1737067200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1736980800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 12380 |
| 1736894400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 51262 |
| 1736808000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 111000 |
| 1736548800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1736462400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736376000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10 |
| 1736289600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3400 |
| 1736203200 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 93400 |
| 1735944000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 210432 |
| 1735857600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1202392 |
| 1735684800 | 0.02 | 0.01 | 100.00 | 0.015 | 0.02 | 0.015 | 648696 |
| 1735598400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 116000 |
| 1735339200 | 0.01 | -0.005 | -33.33 | 0.02 | 0.02 | 0.01 | 859726 |
| 1735080000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734993600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 179699 |
| 1734734400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734648000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 603600 |
| 1734561600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 327450 |
| 1734475200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 209253 |
| 1734388800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8800 |
| 1734129600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.01 | 2636085 |
| 1734043200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 500001 |
| 1733956800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1733870400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 474000 |
| 1733784000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 65000 |
| 1733524800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 274850 |
| 1733438400 | 0.025 | 0.01 | 66.67 | 0.02 | 0.025 | 0.02 | 160000 |
| 1733352000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 141000 |
| 1733265600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 83939 |
| 1733179200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 649800 |
| 1732920000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1535 |
| 1732833600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1732747200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732660800 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 130000 |
| 1732574400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4000 |
| 1732315200 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 21827 |
| 1732228800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 1194600 |
| 1732142400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 190000 |
| 1732056000 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 237500 |
| 1731969600 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 156035 |
| 1731710400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 9000 |
| 1731624000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 200050 |
| 1731537600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 540000 |
| 1731451200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1000 |
| 1731364800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 187090 |
| 1731105600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 13690 |
| 1731019200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 52000 |
| 1730932800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 70726 |
| 1730846400 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 5600800 |
| 1730760000 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 225250 |
| 1730497200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 138833 |
| 1730410800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730324400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 3494 |
| 1730238000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1494 |
| 1730151600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 141110 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
