Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.015 | 18924 | 0.01640034 | CS |
| 4 | 0.005 | 33.3333333333 | 0.015 | 0.02 | 0.015 | 30753 | 0.01753888 | CS |
| 12 | 0 | 0 | 0.02 | 0.025 | 0.01 | 185851 | 0.01697235 | CS |
| 26 | -0.01 | -33.3333333333 | 0.03 | 0.035 | 0.01 | 266081 | 0.01759431 | CS |
| 52 | -0.015 | -42.8571428571 | 0.035 | 0.07 | 0.01 | 191007 | 0.02547617 | CS |
| 156 | -0.055 | -73.3333333333 | 0.075 | 0.1 | 0.01 | 149614 | 0.03837048 | CS |
| 260 | -0.1 | -83.3333333333 | 0.12 | 0.385 | 0.01 | 149771 | 0.10598028 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 4040 |
| 1739486400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 540 |
| 1739400000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1739313600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1739227200 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 67500 |
| 1738968000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 26500 |
| 1738881600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 243774 |
| 1738795200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1738708800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1738622400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 9000 |
| 1738363200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 14000 |
| 1738276800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1040 |
| 1738190400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1738104000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1738017600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 13000 |
| 1737758400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 13000 |
| 1737672000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1737585600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1737499200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 98040 |
| 1737412800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 101428 |
| 1737153600 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 24000 |
| 1737067200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1736980800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 12380 |
| 1736894400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 51262 |
| 1736808000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 111000 |
| 1736548800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1736462400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736376000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10 |
| 1736289600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3400 |
| 1736203200 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 93400 |
| 1735944000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 210432 |
| 1735857600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1202392 |
| 1735684800 | 0.02 | 0.01 | 100.00 | 0.015 | 0.02 | 0.015 | 648696 |
| 1735598400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 116000 |
| 1735339200 | 0.01 | -0.005 | -33.33 | 0.02 | 0.02 | 0.01 | 859726 |
| 1735080000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734993600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 179699 |
| 1734734400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734648000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 603600 |
| 1734561600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 327450 |
| 1734475200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 209253 |
| 1734388800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8800 |
| 1734129600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.01 | 2636085 |
| 1734043200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 500001 |
| 1733956800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1733870400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 474000 |
| 1733784000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 65000 |
| 1733524800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 274850 |
| 1733438400 | 0.025 | 0.01 | 66.67 | 0.02 | 0.025 | 0.02 | 160000 |
| 1733352000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 141000 |
| 1733265600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 83939 |
| 1733179200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 649800 |
| 1732920000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1535 |
| 1732833600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1732747200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732660800 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 130000 |
| 1732574400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4000 |
| 1732315200 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 21827 |
| 1732228800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 1194600 |
| 1732142400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 190000 |
| 1732056000 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 237500 |
| 1731969600 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 156035 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
