Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 7.14285714286 | 0.56 | 0.6 | 0.55 | 13130 | 0.57227723 | CS |
| 4 | 0.03 | 5.26315789474 | 0.57 | 0.65 | 0.55 | 12106 | 0.61679999 | CS |
| 12 | 0.1 | 20 | 0.5 | 0.85 | 0.5 | 23113 | 0.69901721 | CS |
| 26 | 0.35 | 140 | 0.25 | 0.85 | 0.25 | 23722 | 0.65754368 | CS |
| 52 | 0.35 | 140 | 0.25 | 0.85 | 0.25 | 23722 | 0.65754368 | CS |
| 156 | 0.35 | 140 | 0.25 | 0.85 | 0.25 | 23722 | 0.65754368 | CS |
| 260 | 0.35 | 140 | 0.25 | 0.85 | 0.25 | 23722 | 0.65754368 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738276800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 14150 |
| 1738190400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738104000 | 0.6 | 0.04 | 7.14 | 0.58 | 0.6 | 0.58 | 6000 |
| 1738017600 | 0.56 | -0.07 | -11.11 | 0.56 | 0.56 | 0.55 | 45500 |
| 1737758400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1737672000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1737585600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1737499200 | 0.63 | -0.02 | -3.08 | 0.63 | 0.65 | 0.63 | 36404 |
| 1737412800 | 0.65 | 0.01 | 1.56 | 0.64 | 0.65 | 0.64 | 20000 |
| 1737153600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1001 |
| 1737067200 | 0.64 | -0.01 | -1.54 | 0.64 | 0.64 | 0.64 | 10000 |
| 1736980800 | 0.65 | 0.04 | 6.56 | 0.62 | 0.65 | 0.62 | 23000 |
| 1736894400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 1000 |
| 1736808000 | 0.61 | -0.02 | -3.17 | 0.6 | 0.61 | 0.6 | 10519 |
| 1736548800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 3250 |
| 1736462400 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.63 | 13950 |
| 1736376000 | 0.64 | 0.01 | 1.59 | 0.64 | 0.65 | 0.61 | 29907 |
| 1736289600 | 0.63 | 0.03 | 5.00 | 0.6 | 0.63 | 0.6 | 12600 |
| 1736203200 | 0.6 | -0.02 | -3.23 | 0.5699999 | 0.6 | 0.5699999 | 14840 |
| 1735944000 | 0.62 | -0.08 | -11.43 | 0.65 | 0.65 | 0.62 | 46360 |
| 1735857600 | 0.7 | -0.02 | -2.78 | 0.7 | 0.7 | 0.7 | 1500 |
| 1735684800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 200 |
| 1735598400 | 0.72 | 0.02 | 2.86 | 0.72 | 0.72 | 0.72 | 3025 |
| 1735339200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 8000 |
| 1735080000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1734993600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 2500 |
| 1734734400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 7500 |
| 1734648000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1000 |
| 1734561600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 500 |
| 1734475200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1000 |
| 1734388800 | 0.7 | 0.03 | 4.48 | 0.58 | 0.72 | 0.58 | 44525 |
| 1734129600 | 0.67 | -0.06 | -8.22 | 0.73 | 0.73 | 0.67 | 4933 |
| 1734043200 | 0.73 | -0.02 | -2.67 | 0.75 | 0.75 | 0.71 | 46266 |
| 1733956800 | 0.75 | -0.07 | -8.54 | 0.8 | 0.8 | 0.75 | 7363 |
| 1733870400 | 0.8199999 | -0.01 | -1.20 | 0.83 | 0.83 | 0.8199999 | 5971 |
| 1733784000 | 0.83 | 0.03 | 3.75 | 0.8199999 | 0.85 | 0.8 | 98519 |
| 1733524800 | 0.8 | 0.04 | 5.26 | 0.78 | 0.8199999 | 0.78 | 85100 |
| 1733438400 | 0.76 | 0.01 | 1.33 | 0.75 | 0.78 | 0.71 | 81700 |
| 1733352000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 31600 |
| 1733265600 | 0.75 | -0.01 | -1.32 | 0.77 | 0.79 | 0.7 | 143657 |
| 1733179200 | 0.76 | 0.16 | 26.67 | 0.59 | 0.8 | 0.59 | 259118 |
| 1732920000 | 0.6 | 0.07 | 13.21 | 0.6 | 0.6 | 0.59 | 10765 |
| 1732833600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1732747200 | 0.53 | 0.01 | 1.92 | 0.53 | 0.6 | 0.53 | 50960 |
| 1732660800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 2006 |
| 1732574400 | 0.52 | 0.01 | 1.96 | 0.5 | 0.52 | 0.5 | 42100 |
| 1732315200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732228800 | 0.51 | 0 | 0.00 | 0.52 | 0.52 | 0.51 | 13550 |
| 1732142400 | 0.51 | -0.03 | -5.56 | 0.54 | 0.54 | 0.51 | 7550 |
| 1732056000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 898 |
| 1731969600 | 0.54 | 0.02 | 3.85 | 0.54 | 0.54 | 0.54 | 1045 |
| 1731710400 | 0.52 | 0.02 | 4.00 | 0.52 | 0.52 | 0.52 | 1500 |
| 1731624000 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.5 | 25000 |
| 1731537600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 2000 |
| 1731451200 | 0.51 | -0.01 | -1.92 | 0.51 | 0.51 | 0.51 | 7510 |
| 1731364800 | 0.52 | 0.02 | 4.00 | 0.5 | 0.52 | 0.5 | 7010 |
| 1731105600 | 0.5 | 0.1 | 25.00 | 0.48 | 0.5 | 0.48 | 70000 |
| 1731019200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 4500 |
| 1730932800 | 0.4 | -0.03 | -6.98 | 0.42 | 0.42 | 0.4 | 54500 |
| 1730846400 | 0.43 | -0.12 | -21.82 | 0.43 | 0.43 | 0.43 | 13000 |
| 1730760000 | 0.55 | 0.13 | 30.95 | 0.5 | 0.55 | 0.5 | 4505 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
