Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737672000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737585600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737499200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737412800 | 0.4 | -0.005 | -1.23 | 0.405 | 0.405 | 0.4 | 11275 |
| 1737153600 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1737067200 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1736980800 | 0.405 | 0.005 | 1.25 | 0.405 | 0.405 | 0.405 | 500 |
| 1736894400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 18000 |
| 1736808000 | 0.4 | 0.015 | 3.90 | 0.395 | 0.4 | 0.395 | 4500 |
| 1736548800 | 0.385 | -0.04 | -9.41 | 0.385 | 0.385 | 0.385 | 1200 |
| 1736462400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1736376000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 294 |
| 1736289600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1736203200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1735944000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1735857600 | 0.425 | 0.04 | 10.39 | 0.425 | 0.425 | 0.425 | 12500 |
| 1735684800 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1735598400 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1735339200 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 5 |
| 1735080000 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1734993600 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 317 |
| 1734734400 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1734648000 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1734561600 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1734475200 | 0.385 | -0.035 | -8.33 | 0.385 | 0.385 | 0.38 | 11558 |
| 1734388800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 5 |
| 1734129600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1734043200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1733956800 | 0.42 | 0.025 | 6.33 | 0.42 | 0.42 | 0.42 | 10500 |
| 1733870400 | 0.395 | 0.01 | 2.60 | 0.395 | 0.395 | 0.395 | 3525 |
| 1733784000 | 0.385 | -0.025 | -6.10 | 0.4 | 0.4 | 0.385 | 10853 |
| 1733524800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 58 |
| 1733438400 | 0.4099999 | 0.0049999 | 1.23 | 0.415 | 0.415 | 0.4099999 | 5000 |
| 1733352000 | 0.405 | 0.015 | 3.85 | 0.405 | 0.405 | 0.405 | 1278 |
| 1733265600 | 0.39 | -0.035 | -8.24 | 0.39 | 0.39 | 0.39 | 588 |
| 1733179200 | 0.425 | 0.045 | 11.84 | 0.425 | 0.425 | 0.425 | 5000 |
| 1732920000 | 0.38 | -0.005 | -1.30 | 0.375 | 0.38 | 0.375 | 29500 |
| 1732833600 | 0.385 | -0.025 | -6.10 | 0.385 | 0.385 | 0.385 | 500 |
| 1732747200 | 0.4099999 | -0.005 | -1.20 | 0.4099999 | 0.4099999 | 0.4099999 | 1000 |
| 1732660800 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1732574400 | 0.415 | 0.04 | 10.67 | 0.4099999 | 0.415 | 0.4099999 | 14500 |
| 1732315200 | 0.375 | -0.045 | -10.71 | 0.385 | 0.385 | 0.375 | 6500 |
| 1732228800 | 0.42 | 0.02 | 5.00 | 0.42 | 0.42 | 0.42 | 1500 |
| 1732142400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 3000 |
| 1732056000 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.4 | 2100 |
| 1731969600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 941 |
| 1731710400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1731624000 | 0.39 | -0.02 | -4.88 | 0.4099999 | 0.4099999 | 0.385 | 17000 |
| 1731537600 | 0.4099999 | -0.005 | -1.20 | 0.415 | 0.42 | 0.4099999 | 21000 |
| 1731451200 | 0.415 | -0.015 | -3.49 | 0.415 | 0.415 | 0.415 | 15617 |
| 1731364800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1731105600 | 0.43 | 0.03 | 7.50 | 0.425 | 0.43 | 0.425 | 9264 |
| 1731019200 | 0.4 | -0.02 | -4.76 | 0.4 | 0.4 | 0.4 | 681 |
| 1730932800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1730846400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1730760000 | 0.42 | -0.02 | -4.55 | 0.43 | 0.43 | 0.42 | 4490 |
| 1730497200 | 0.44 | 0.01 | 2.33 | 0.44 | 0.44 | 0.44 | 8500 |
| 1730410800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1730324400 | 0.43 | 0.005 | 1.18 | 0.43 | 0.43 | 0.43 | 1500 |
| 1730238000 | 0.425 | -0.015 | -3.41 | 0.425 | 0.425 | 0.425 | 2629 |
| 1730151600 | 0.44 | -0.04 | -8.33 | 0.44 | 0.44 | 0.43 | 7300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
