Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 0.1 | 0.02 | 25.00 | 0.1 | 0.1 | 0.1 | 42000 |
| 1735857600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 156 |
| 1735684800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 13000 |
| 1735598400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 8000 |
| 1735339200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5062 |
| 1735080000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734993600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734734400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 275500 |
| 1734648000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 135000 |
| 1734561600 | 0.085 | 0.005 | 6.25 | 0.09 | 0.09 | 0.085 | 39700 |
| 1734475200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 2000 |
| 1734388800 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 5050 |
| 1734129600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734043200 | 0.095 | 0.02 | 26.67 | 0.09 | 0.095 | 0.09 | 30000 |
| 1733956800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733870400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 260500 |
| 1733784000 | 0.075 | 0.01 | 15.38 | 0.08 | 0.08 | 0.075 | 456000 |
| 1733524800 | 0.065 | -0.02 | -23.53 | 0.08 | 0.08 | 0.065 | 53500 |
| 1733438400 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 150274 |
| 1733352000 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 180000 |
| 1733265600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733179200 | 0.09 | -0.01 | -10.00 | 0.075 | 0.09 | 0.075 | 15000 |
| 1732920000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 250000 |
| 1732833600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732747200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 79000 |
| 1732660800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 34640 |
| 1732574400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732315200 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 5000 |
| 1732228800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732142400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732056000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731969600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731710400 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 4000 |
| 1731624000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731537600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 48500 |
| 1731451200 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 13000 |
| 1731364800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731105600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 50 |
| 1731019200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730932800 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 27000 |
| 1730846400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730760000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730497200 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.095 | 15000 |
| 1730410800 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 8000 |
| 1730324400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730238000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 55000 |
| 1730151600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 55100 |
| 1729892400 | 0.1 | -0.015 | -13.04 | 0.1 | 0.1 | 0.1 | 500 |
| 1729806000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1729719600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1729633200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1729546800 | 0.115 | -0.005 | -4.17 | 0.105 | 0.115 | 0.105 | 6500 |
| 1729287600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729201200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729114800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1000 |
| 1729028400 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 8500 |
| 1728682800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 48000 |
| 1728596400 | 0.12 | 0.015 | 14.29 | 0.12 | 0.12 | 0.12 | 44000 |
| 1728510000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1728423600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1728337200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
