Dados Históricos Coelacanth Energy Inc - CEI | Ações TSX Venture Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.06	-6.97674418605	0.86	0.89	0.8	145685	0.84091103	CS
4	0.03	3.8961038961	0.77	0.89	0.74	98060	0.83441506	CS
12	0.06	8.10810810811	0.74	0.94	0.69	107921	0.81964903	CS
26	0.04	5.26315789474	0.76	0.94	0.69	94859	0.8049076	CS
52	0.09	12.676056338	0.71	0.94	0.67	132027	0.76770138	CS
156	0.15	23.0769230769	0.65	1.05	0.475	158457	0.75324957	CS
260	0.15	23.0769230769	0.65	1.05	0.475	158457	0.75324957	CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737412800	0.8	0	0.00	0.81	0.81	0.8	45813
1737153600	0.8	0	0.00	0.8199999	0.8199999	0.8	199261
1737067200	0.8	-0.01	-1.23	0.81	0.81	0.8	57996
1736980800	0.81	-0.02	-2.41	0.8199999	0.83	0.81	35255
1736894400	0.83	-0.05	-5.68	0.87	0.87	0.83	108501
1736808000	0.88	0.03	3.53	0.86	0.89	0.86	327414
1736548800	0.85	0.01	1.19	0.86	0.89	0.85	202600
1736462400	0.84	-0.01	-1.18	0.85	0.85	0.84	19000
1736376000	0.85	0.02	2.41	0.8199999	0.89	0.8199999	168667
1736289600	0.83	0.02	2.47	0.81	0.85	0.81	224000
1736203200	0.81	-0.02	-2.41	0.8199999	0.8199999	0.78	68633
1735944000	0.83	0	0.00	0.83	0.83	0.83	60026
1735857600	0.83	0.03	3.75	0.8	0.83	0.8	52000
1735684800	0.8	0.01	1.27	0.79	0.8	0.79	38526
1735598400	0.79	0.01	1.28	0.79	0.8	0.79	17700
1735339200	0.78	0	0.00	0.79	0.79	0.78	16500
1735069200	0.78	0.01	1.30	0.78	0.8	0.78	11505
1734993600	0.77	0	0.00	0.77	0.77	0.74	59442
1734734400	0.77	0.01	1.32	0.76	0.78	0.76	22507
1734648000	0.76	-0.03	-3.80	0.79	0.8	0.75	120176
1734561600	0.79	0.02	2.60	0.8	0.8	0.79	53000
1734475200	0.77	-0.06	-7.23	0.81	0.81	0.77	170539
1734388800	0.83	0.0100001	1.22	0.81	0.83	0.8	13577
1734129600	0.8199999	0	0.00	0.81	0.83	0.81	24450
1734043200	0.8199999	-0.01	-1.20	0.8199999	0.8199999	0.8199999	1600
1733956800	0.83	0	0.00	0.84	0.86	0.83	44500
1733870400	0.83	-0.01	-1.19	0.85	0.85	0.83	178000
1733784000	0.84	-0.01	-1.18	0.87	0.9	0.84	15148
1733524800	0.85	0.04	4.94	0.81	0.86	0.8	487538
1733438400	0.81	-0.08	-8.99	0.88	0.88	0.81	380330
1733352000	0.89	-0.01	-1.11	0.87	0.89	0.84	297701
1733265600	0.9	0.06	7.14	0.85	0.94	0.85	621557
1733179200	0.84	0.04	5.00	0.81	0.84	0.81	857856
1732920000	0.8	0	0.00	0.8	0.8	0.8	5000
1732833600	0.8	0	0.00	0.8	0.8	0.8	42800
1732747200	0.8	0	0.00	0.8	0.8	0.8	4790
1732660800	0.8	0.05	6.67	0.74	0.8	0.74	41230
1732574400	0.75	0	0.00	0.75	0.75	0.75	68930
1732315200	0.75	0.01	1.35	0.74	0.75	0.74	70336
1732228800	0.74	0.02	2.78	0.73	0.75	0.72	49647
1732142400	0.72	0.01	1.41	0.72	0.72	0.72	38000
1732056000	0.71	0	0.00	0.72	0.72	0.6899999	68030
1731969600	0.71	0	0.00	0.7	0.72	0.7	31800
1731710400	0.71	0	0.00	0.72	0.72	0.6899999	16580
1731624000	0.71	0.01	1.43	0.6899999	0.72	0.6899999	161005
1731537600	0.7	0	0.00	0.72	0.72	0.7	24600
1731451200	0.7	-0.01	-1.41	0.7	0.71	0.7	13600
1731364800	0.71	-0.01	-1.39	0.75	0.75	0.7	142714
1731105600	0.72	0	0.00	0.72	0.72	0.72	28000
1731019200	0.72	0	0.00	0.72	0.73	0.72	47907
1730932800	0.72	-0.01	-1.37	0.71	0.72	0.71	79003
1730846400	0.73	0.01	1.39	0.73	0.73	0.73	7500
1730760000	0.72	-0.02	-2.70	0.75	0.75	0.72	85922
1730497200	0.74	0.01	1.37	0.76	0.76	0.74	14000
1730410800	0.73	0	0.00	0.73	0.76	0.73	80000
1730324400	0.73	-0.03	-3.95	0.76	0.76	0.73	39815
1730238000	0.76	0	0.00	0.76	0.76	0.76	8000
1730151600	0.76	0.02	2.70	0.74	0.76	0.74	26787
1729892400	0.74	-0.02	-2.63	0.75	0.75	0.74	64112
1729806000	0.76	0.01	1.33	0.75	0.76	0.75	46000
1729719600	0.75	-0.01	-1.32	0.76	0.76	0.74	168110
1729633200	0.76	0	0.00	0.77	0.77	0.76	5000
1729546800	0.76	0.01	1.33	0.75	0.76	0.75	36300

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Coelacanth Energy Inc (CEI)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Coelacanth Energy Inc (CEI) Histórico

Coelacanth Energy Inc (CEI)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo