Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 0.22 | -0.005 | -2.22 | 0.22 | 0.22 | 0.22 | 6000 |
| 1738881600 | 0.225 | -0.01 | -4.26 | 0.245 | 0.245 | 0.225 | 20000 |
| 1738795200 | 0.235 | -0.005 | -2.08 | 0.23 | 0.235 | 0.23 | 52500 |
| 1738708800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 1000 |
| 1738622400 | 0.24 | 0.005 | 2.13 | 0.26 | 0.26 | 0.24 | 24500 |
| 1738363200 | 0.235 | 0.01 | 4.44 | 0.24 | 0.24 | 0.235 | 22500 |
| 1738276800 | 0.225 | 0 | 0.00 | 0.245 | 0.25 | 0.225 | 129000 |
| 1738190400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1738104000 | 0.225 | 0 | 0.00 | 0.245 | 0.245 | 0.225 | 28000 |
| 1738017600 | 0.225 | -0.005 | -2.17 | 0.235 | 0.235 | 0.225 | 2000 |
| 1737758400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1737672000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1737585600 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.23 | 6000 |
| 1737499200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1737412800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1737153600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 9000 |
| 1737067200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1736980800 | 0.225 | -0.015 | -6.25 | 0.215 | 0.225 | 0.215 | 7000 |
| 1736894400 | 0.24 | -0.025 | -9.43 | 0.255 | 0.255 | 0.24 | 7500 |
| 1736808000 | 0.265 | 0.02 | 8.16 | 0.265 | 0.265 | 0.265 | 500 |
| 1736548800 | 0.245 | -0.02 | -7.55 | 0.265 | 0.265 | 0.245 | 33000 |
| 1736462400 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.265 | 2000 |
| 1736376000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1736289600 | 0.26 | 0.005 | 1.96 | 0.255 | 0.27 | 0.235 | 90500 |
| 1736203200 | 0.255 | -0.005 | -1.92 | 0.28 | 0.28 | 0.255 | 8250 |
| 1735944000 | 0.26 | -0.015 | -5.45 | 0.28 | 0.28 | 0.26 | 18000 |
| 1735857600 | 0.275 | -0.015 | -5.17 | 0.2849999 | 0.2849999 | 0.26 | 3500 |
| 1735684800 | 0.29 | 0.01 | 3.57 | 0.3 | 0.3 | 0.28 | 23000 |
| 1735598400 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.28 | 7105 |
| 1735339200 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 10000 |
| 1735069200 | 0.29 | 0.015 | 5.45 | 0.3 | 0.32 | 0.27 | 213500 |
| 1734993600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1734734400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1734648000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 21000 |
| 1734561600 | 0.275 | 0.025 | 10.00 | 0.27 | 0.29 | 0.255 | 106000 |
| 1734475200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734388800 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 25001 |
| 1734129600 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.26 | 9500 |
| 1734043200 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.265 | 25000 |
| 1733956800 | 0.26 | 0.02 | 8.33 | 0.26 | 0.26 | 0.26 | 12000 |
| 1733870400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1733784000 | 0.24 | -0.02 | -7.69 | 0.26 | 0.26 | 0.22 | 102500 |
| 1733524800 | 0.26 | 0.045 | 20.93 | 0.23 | 0.26 | 0.22 | 52600 |
| 1733438400 | 0.215 | -0.05 | -18.87 | 0.265 | 0.265 | 0.215 | 15500 |
| 1733352000 | 0.265 | 0.005 | 1.92 | 0.27 | 0.27 | 0.26 | 3500 |
| 1733265600 | 0.26 | -0.025 | -8.77 | 0.28 | 0.28 | 0.26 | 10000 |
| 1733179200 | 0.2849999 | -0.015 | -5.00 | 0.2849999 | 0.2849999 | 0.2849999 | 2000 |
| 1732920000 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 14000 |
| 1732833600 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.28 | 2000 |
| 1732747200 | 0.29 | 0.065 | 28.89 | 0.25 | 0.29 | 0.25 | 81000 |
| 1732660800 | 0.225 | -0.02 | -8.16 | 0.26 | 0.26 | 0.22 | 63000 |
| 1732574400 | 0.245 | 0.01 | 4.26 | 0.24 | 0.245 | 0.24 | 45024 |
| 1732315200 | 0.235 | -0.02 | -7.84 | 0.245 | 0.245 | 0.22 | 36300 |
| 1732228800 | 0.255 | 0.015 | 6.25 | 0.24 | 0.275 | 0.225 | 43000 |
| 1732142400 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 11000 |
| 1732056000 | 0.25 | 0.03 | 13.64 | 0.245 | 0.25 | 0.2 | 124000 |
| 1731969600 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.2049999 | 18000 |
| 1731710400 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1731624000 | 0.215 | 0.02 | 10.26 | 0.2 | 0.23 | 0.2 | 58025 |
| 1731537600 | 0.195 | -0.005 | -2.50 | 0.245 | 0.245 | 0.195 | 45000 |
| 1731451200 | 0.2 | 0.03 | 17.65 | 0.2049999 | 0.2049999 | 0.195 | 9000 |
| 1731364800 | 0.17 | -0.01 | -5.56 | 0.17 | 0.2 | 0.17 | 149000 |
| 1731105600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 11500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
