Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 14.7058823529 | 1.02 | 1.2 | 1.02 | 11147 | 1.08453559 | CS |
| 4 | -0.02 | -1.68067226891 | 1.19 | 1.2 | 0.92 | 10602 | 1.04873232 | CS |
| 12 | -0.08 | -6.4 | 1.25 | 1.37 | 0.92 | 8825 | 1.1428949 | CS |
| 26 | -0.03 | -2.5 | 1.2 | 1.47 | 0.92 | 7808 | 1.18471791 | CS |
| 52 | -0.23 | -16.4285714286 | 1.4 | 1.52 | 0.92 | 6306 | 1.21046799 | CS |
| 156 | -0.96 | -45.0704225352 | 2.13 | 2.35 | 0.71 | 11413 | 1.14999311 | CS |
| 260 | -0.73 | -38.4210526316 | 1.9 | 4.48 | 0.71 | 16391 | 1.99105058 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 1.17 | 0.05 | 4.46 | 1.1399999 | 1.2 | 1.1399999 | 28100 |
| 1738881600 | 1.12 | 0.04 | 3.70 | 1.07 | 1.12 | 1.05 | 24320 |
| 1738795200 | 1.08 | 0.06 | 5.88 | 1.09 | 1.09 | 1.08 | 5110 |
| 1738708800 | 1.02 | -0.06 | -5.56 | 1.04 | 1.04 | 1.02 | 12000 |
| 1738622400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 10 |
| 1738363200 | 1.08 | 0.02 | 1.89 | 1.02 | 1.08 | 1.02 | 14297 |
| 1738276800 | 1.06 | 0.06 | 6.00 | 1.04 | 1.06 | 1.04 | 9835 |
| 1738190400 | 1 | -0.05 | -4.76 | 1.05 | 1.06 | 0.97 | 22590 |
| 1738104000 | 1.05 | -0.01 | -0.94 | 1.06 | 1.06 | 1.01 | 5700 |
| 1738017600 | 1.06 | -0.02 | -1.85 | 1.04 | 1.11 | 1.02 | 8302 |
| 1737758400 | 1.08 | -0.01 | -0.92 | 1.09 | 1.09 | 1.04 | 7000 |
| 1737672000 | 1.09 | 0.03 | 2.83 | 1.09 | 1.09 | 1.09 | 202 |
| 1737585600 | 1.06 | -0.03 | -2.75 | 1.05 | 1.07 | 1.05 | 1400 |
| 1737499200 | 1.09 | 0.02 | 1.87 | 1.09 | 1.09 | 1.06 | 3500 |
| 1737412800 | 1.07 | 0.01 | 0.94 | 1.06 | 1.07 | 1.06 | 3628 |
| 1737153600 | 1.06 | 0.01 | 0.95 | 0.99 | 1.06 | 0.99 | 6500 |
| 1737067200 | 1.05 | 0.03 | 2.94 | 1 | 1.05 | 1 | 1995 |
| 1736980800 | 1.02 | -0.03 | -2.86 | 1.04 | 1.05 | 0.97 | 37301 |
| 1736894400 | 1.05 | 0.06 | 6.06 | 0.92 | 1.05 | 0.92 | 20490 |
| 1736808000 | 0.99 | -0.15 | -13.16 | 1.12 | 1.12 | 0.99 | 20953 |
| 1736548800 | 1.1399999 | -0.05 | -4.20 | 1.19 | 1.19 | 1.1399999 | 6900 |
| 1736462400 | 1.19 | 0.03 | 2.59 | 1.15 | 1.19 | 1.15 | 523 |
| 1736376000 | 1.16 | 0 | 0.00 | 1.17 | 1.19 | 1.16 | 1940 |
| 1736289600 | 1.16 | -0.04 | -3.33 | 1.21 | 1.21 | 1.16 | 7678 |
| 1736203200 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2 | 1.2 | 3925 |
| 1735944000 | 1.19 | 0 | 0.00 | 1.16 | 1.19 | 1.15 | 15941 |
| 1735857600 | 1.19 | 0.01 | 0.85 | 1.24 | 1.24 | 1.1299999 | 19330 |
| 1735684800 | 1.18 | -0.03 | -2.48 | 1.21 | 1.21 | 1.16 | 5900 |
| 1735598400 | 1.21 | 0.01 | 0.83 | 1.22 | 1.22 | 1.16 | 10268 |
| 1735339200 | 1.2 | -0.02 | -1.64 | 1.21 | 1.21 | 1.17 | 19529 |
| 1735069200 | 1.22 | 0.02 | 1.67 | 1.22 | 1.22 | 1.22 | 500 |
| 1734993600 | 1.2 | 0.02 | 1.69 | 1.18 | 1.2 | 1.18 | 3115 |
| 1734734400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.12 | 14480 |
| 1734648000 | 1.18 | 0.04 | 3.51 | 1.17 | 1.18 | 1.1299999 | 18401 |
| 1734561600 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 3736 |
| 1734475200 | 1.1399999 | -0.05 | -4.20 | 1.1399999 | 1.1399999 | 1.1399999 | 6300 |
| 1734388800 | 1.19 | 0 | 0.00 | 1.18 | 1.19 | 1.16 | 6858 |
| 1734129600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1734043200 | 1.19 | 0 | 0.00 | 1.17 | 1.19 | 1.17 | 3270 |
| 1733956800 | 1.19 | 0.06 | 5.31 | 1.1299999 | 1.19 | 1.1299999 | 5475 |
| 1733870400 | 1.1299999 | -0.11 | -8.87 | 1.19 | 1.24 | 1.1299999 | 16750 |
| 1733784000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 1006 |
| 1733524800 | 1.24 | 0.04 | 3.33 | 1.22 | 1.24 | 1.19 | 6130 |
| 1733438400 | 1.2 | 0.02 | 1.69 | 1.16 | 1.2 | 1.16 | 8602 |
| 1733352000 | 1.18 | -0.01 | -0.84 | 1.19 | 1.21 | 1.18 | 19463 |
| 1733265600 | 1.19 | -0.05 | -4.03 | 1.21 | 1.21 | 1.19 | 3129 |
| 1733179200 | 1.24 | -0.05 | -3.88 | 1.29 | 1.29 | 1.18 | 6426 |
| 1732920000 | 1.29 | 0.05 | 4.03 | 1.29 | 1.29 | 1.29 | 100 |
| 1732833600 | 1.24 | 0.04 | 3.33 | 1.22 | 1.24 | 1.22 | 2500 |
| 1732747200 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.2 | 3210 |
| 1732660800 | 1.25 | -0.03 | -2.34 | 1.28 | 1.28 | 1.25 | 3110 |
| 1732574400 | 1.28 | 0.04 | 3.23 | 1.24 | 1.28 | 1.24 | 9838 |
| 1732315200 | 1.24 | 0.04 | 3.33 | 1.24 | 1.24 | 1.24 | 541 |
| 1732228800 | 1.2 | -0.16 | -11.76 | 1.27 | 1.3 | 1.19 | 21201 |
| 1732142400 | 1.36 | 0.11 | 8.80 | 1.29 | 1.37 | 1.29 | 28915 |
| 1732056000 | 1.25 | -0.02 | -1.57 | 1.25 | 1.25 | 1.25 | 4100 |
| 1731969600 | 1.27 | -0.02 | -1.55 | 1.29 | 1.29 | 1.27 | 6727 |
| 1731710400 | 1.29 | 0.02 | 1.57 | 1.25 | 1.29 | 1.25 | 2079 |
| 1731624000 | 1.27 | 0.04 | 3.25 | 1.23 | 1.27 | 1.23 | 25563 |
| 1731537600 | 1.23 | 0.06 | 5.13 | 1.23 | 1.23 | 1.23 | 4394 |
| 1731451200 | 1.17 | -0.04 | -3.31 | 1.23 | 1.23 | 1.17 | 15469 |
| 1731364800 | 1.21 | 0.03 | 2.54 | 1.21 | 1.21 | 1.21 | 502 |
| 1731105600 | 1.18 | -0.02 | -1.67 | 1.18 | 1.18 | 1.18 | 500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
