ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
C Com Satellite Systems Inc

C Com Satellite Systems Inc (CMI)

1,20
0,00
(0,00%)
Fechado 19 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17423340001.200.001.21.21.2833
17422476001.2-0.01-0.831.211.211.155001
17419884001.210.010.831.211.211.212635
17419020001.200.001.21.21.215
17418156001.20.054.351.151.221.1521000
17417292001.150.032.681.11.151.078610
17416428001.12-0.03-2.611.161.161.12650
17413872001.15-0.01-0.861.151.151.15903
17413008001.160.054.501.161.161.16565
17412144001.11-0.05-4.311.111.111.11300
17411280001.16-0.02-1.691.161.171.13750
17410416001.18-0.02-1.671.221.221.12999993159
17407824001.20.021.691.181.21.139999913200
17406960001.180.010.851.171.181.177500
17406096001.1700.001.181.181.154850
17405232001.170.021.741.13999991.171.129999914700
17404368001.1500.001.161.21.1521125
17401776001.15-0.03-2.541.191.191.1513700
17400912001.18-0.01-0.841.181.181.18212
17400048001.1900.001.161.191.169197
17399184001.190.010.851.191.191.1227194
17395728001.180.054.421.13999991.181.13999991700
17394864001.1299999-0.02-1.741.21.21.12999991200
17394000001.1500.001.151.151.155210
17393136001.1500.001.151.151.150
17392272001.15-0.02-1.711.191.191.152807
17389680001.170.054.461.13999991.21.139999928100
17388816001.120.043.701.071.121.0524320
17387952001.080.065.881.091.091.085110
17387088001.02-0.06-5.561.041.041.0212000
17386224001.0800.001.081.081.0810
17383632001.080.021.891.021.081.0214297
17382768001.060.066.001.041.061.049835
17381904001-0.05-4.761.051.060.9722590
17381040001.05-0.01-0.941.061.061.015700
17380176001.06-0.02-1.851.041.111.028302
17377584001.08-0.01-0.921.091.091.047000
17376720001.090.032.831.091.091.09202
17375856001.06-0.03-2.751.051.071.051400
17374992001.090.021.871.091.091.063500
17374128001.070.010.941.061.071.063628
17371536001.060.010.950.991.060.996500
17370672001.050.032.9411.0511995
17369808001.02-0.03-2.861.041.050.9737301
17368944001.050.066.060.921.050.9220490
17368080000.99-0.15-13.161.121.120.9920953
17365488001.1399999-0.05-4.201.191.191.13999996900
17364624001.190.032.591.151.191.15523
17363760001.1600.001.171.191.161940
17362896001.16-0.04-3.331.211.211.167678
17362032001.20.010.841.21.21.23925
17359440001.1900.001.161.191.1515941
17358576001.190.010.851.241.241.129999919330
17356848001.18-0.03-2.481.211.211.165900
17355984001.210.010.831.221.221.1610268
17353392001.2-0.02-1.641.211.211.1719529
17350692001.220.021.671.221.221.22500
17349936001.20.021.691.181.21.183115
17347344001.1800.001.181.181.1214480
17346480001.180.043.511.171.181.129999918401