Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.66 | 0.01 | 1.54 | 0.65 | 0.68 | 0.63 | 33200 |
| 1741300800 | 0.65 | -0.01 | -1.52 | 0.66 | 0.68 | 0.62 | 107311 |
| 1741214400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.65 | 7808 |
| 1741128000 | 0.66 | 0.02 | 3.13 | 0.58 | 0.67 | 0.58 | 86376 |
| 1741041600 | 0.64 | -0.01 | -1.54 | 0.65 | 0.66 | 0.63 | 34010 |
| 1740782400 | 0.65 | -0.05 | -7.14 | 0.7 | 0.7 | 0.65 | 59641 |
| 1740696000 | 0.7 | -0.01 | -1.41 | 0.7 | 0.7 | 0.6899999 | 48634 |
| 1740609600 | 0.71 | -0.02 | -2.74 | 0.7 | 0.71 | 0.66 | 113402 |
| 1740523200 | 0.73 | 0 | 0.00 | 0.72 | 0.73 | 0.65 | 142901 |
| 1740436800 | 0.73 | -0.01 | -1.35 | 0.75 | 0.78 | 0.73 | 67832 |
| 1740177600 | 0.74 | -0.05 | -6.33 | 0.79 | 0.79 | 0.73 | 91423 |
| 1740091200 | 0.79 | -0.02 | -2.47 | 0.83 | 0.84 | 0.79 | 40101 |
| 1740004800 | 0.81 | -0.02 | -2.41 | 0.81 | 0.83 | 0.81 | 39840 |
| 1739918400 | 0.83 | -0.03 | -3.49 | 0.86 | 0.86 | 0.8 | 12726 |
| 1739572800 | 0.86 | -0.01 | -1.15 | 0.87 | 0.87 | 0.86 | 10065 |
| 1739486400 | 0.87 | 0.02 | 2.35 | 0.85 | 0.87 | 0.85 | 67840 |
| 1739400000 | 0.85 | 0.02 | 2.41 | 0.81 | 0.85 | 0.81 | 11298 |
| 1739313600 | 0.83 | -0.02 | -2.35 | 0.85 | 0.85 | 0.83 | 7500 |
| 1739227200 | 0.85 | -0.01 | -1.16 | 0.83 | 0.85 | 0.83 | 14818 |
| 1738968000 | 0.86 | 0.01 | 1.18 | 0.86 | 0.86 | 0.86 | 1111 |
| 1738881600 | 0.85 | 0 | 0.00 | 0.86 | 0.86 | 0.84 | 38355 |
| 1738795200 | 0.85 | 0.01 | 1.19 | 0.85 | 0.86 | 0.84 | 20685 |
| 1738708800 | 0.84 | 0.04 | 5.00 | 0.79 | 0.87 | 0.79 | 36160 |
| 1738622400 | 0.8 | -0.04 | -4.76 | 0.78 | 0.8199999 | 0.77 | 75117 |
| 1738363200 | 0.84 | 0 | 0.00 | 0.84 | 0.85 | 0.83 | 27505 |
| 1738276800 | 0.84 | 0.01 | 1.20 | 0.85 | 0.85 | 0.83 | 34131 |
| 1738190400 | 0.83 | -0.01 | -1.19 | 0.86 | 0.86 | 0.83 | 33250 |
| 1738104000 | 0.84 | -0.01 | -1.18 | 0.85 | 0.86 | 0.84 | 34366 |
| 1738017600 | 0.85 | -0.04 | -4.49 | 0.88 | 0.88 | 0.85 | 61086 |
| 1737758400 | 0.89 | 0 | 0.00 | 0.87 | 0.92 | 0.84 | 59896 |
| 1737672000 | 0.89 | 0.02 | 2.30 | 0.89 | 0.89 | 0.87 | 48130 |
| 1737585600 | 0.87 | -0.04 | -4.40 | 0.86 | 0.98 | 0.85 | 137306 |
| 1737499200 | 0.91 | 0.04 | 4.60 | 0.88 | 0.93 | 0.87 | 35794 |
| 1737412800 | 0.87 | 0.01 | 1.16 | 0.85 | 0.87 | 0.85 | 7303 |
| 1737153600 | 0.86 | 0.03 | 3.61 | 0.85 | 0.88 | 0.84 | 33652 |
| 1737067200 | 0.83 | -0.07 | -7.78 | 0.87 | 0.87 | 0.83 | 55434 |
| 1736980800 | 0.9 | 0 | 0.00 | 0.95 | 0.95 | 0.81 | 145479 |
| 1736894400 | 0.9 | -0.04 | -4.26 | 0.93 | 0.93 | 0.87 | 44102 |
| 1736808000 | 0.94 | -0.1 | -9.62 | 1.05 | 1.05 | 0.93 | 124492 |
| 1736548800 | 1.04 | 0.01 | 0.97 | 1.05 | 1.05 | 1 | 38725 |
| 1736462400 | 1.03 | 0.04 | 4.04 | 0.99 | 1.04 | 0.99 | 27618 |
| 1736376000 | 0.99 | 0.01 | 1.02 | 0.97 | 1 | 0.97 | 41057 |
| 1736289600 | 0.98 | 0 | 0.00 | 1.02 | 1.07 | 0.98 | 63545 |
| 1736203200 | 0.98 | -0.01 | -1.01 | 1 | 1.02 | 0.97 | 98023 |
| 1735944000 | 0.99 | 0.05 | 5.32 | 0.95 | 1.05 | 0.95 | 75307 |
| 1735857600 | 0.94 | 0.13 | 16.05 | 0.81 | 0.95 | 0.81 | 96474 |
| 1735684800 | 0.81 | -0.05 | -5.81 | 0.85 | 0.87 | 0.8 | 65601 |
| 1735598400 | 0.86 | 0 | 0.00 | 0.87 | 0.88 | 0.85 | 22787 |
| 1735339200 | 0.86 | 0.02 | 2.38 | 0.88 | 0.89 | 0.86 | 42782 |
| 1735069200 | 0.84 | 0.0200001 | 2.44 | 0.84 | 0.88 | 0.84 | 24480 |
| 1734993600 | 0.8199999 | 0 | 0.00 | 0.8 | 0.84 | 0.78 | 41769 |
| 1734734400 | 0.8199999 | -0.05 | -5.75 | 0.87 | 0.9 | 0.8 | 80848 |
| 1734648000 | 0.87 | 0.09 | 11.54 | 0.78 | 0.87 | 0.72 | 147238 |
| 1734561600 | 0.78 | -0.09 | -10.34 | 0.85 | 0.85 | 0.77 | 66059 |
| 1734475200 | 0.87 | 0.02 | 2.35 | 0.85 | 0.87 | 0.76 | 231339 |
| 1734388800 | 0.85 | -0.15 | -15.00 | 0.95 | 0.99 | 0.85 | 235827 |
| 1734129600 | 1 | -0.01 | -0.99 | 0.99 | 1 | 0.95 | 43699 |
| 1734043200 | 1.01 | 0 | 0.00 | 1 | 1.03 | 1 | 22775 |
| 1733956800 | 1.01 | -0.01 | -0.98 | 1.01 | 1.03 | 1.01 | 42050 |
| 1733870400 | 1.02 | 0.05 | 5.15 | 1.01 | 1.06 | 1.01 | 74451 |
| 1733784000 | 0.97 | -0.13 | -11.82 | 1.12 | 1.12 | 0.97 | 167750 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
