Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.970873786408 | 1.03 | 1.1 | 0.99 | 6919 | 1.02255723 | CS |
| 4 | 0.14 | 15.5555555556 | 0.9 | 1.1 | 0.72 | 15183 | 0.87841485 | CS |
| 12 | 0.04 | 4 | 1 | 1.2 | 0.72 | 8234 | 0.92946468 | CS |
| 26 | -0.01 | -0.952380952381 | 1.05 | 1.2 | 0.72 | 4763 | 0.9529823 | CS |
| 52 | -0.92 | -46.9387755102 | 1.96 | 2.05 | 0.72 | 7524 | 1.17032227 | CS |
| 156 | 0.04 | 4 | 1 | 3.73 | 0.72 | 7195 | 1.95612576 | CS |
| 260 | 0.04 | 4 | 1 | 3.73 | 0.72 | 7195 | 1.95612576 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 1.04 | 0.01 | 0.97 | 1.02 | 1.04 | 0.99 | 1000 |
| 1734648000 | 1.03 | 0.03 | 3.00 | 0.99 | 1.03 | 0.99 | 603 |
| 1734561600 | 1 | -0.03 | -2.91 | 1 | 1 | 1 | 10500 |
| 1734475200 | 1.03 | 0.03 | 3.00 | 1.09 | 1.09 | 1.03 | 4600 |
| 1734388800 | 1 | -0.1 | -9.09 | 1 | 1 | 1 | 12650 |
| 1734129600 | 1.1 | 0.07 | 6.80 | 1.03 | 1.1 | 1.03 | 6243 |
| 1734043200 | 1.03 | 0.01 | 0.98 | 1.03 | 1.03 | 1.03 | 275 |
| 1733956800 | 1.02 | 0.02 | 2.00 | 1 | 1.02 | 1 | 2000 |
| 1733870400 | 1 | -0.01 | -0.99 | 0.81 | 1 | 0.81 | 4820 |
| 1733784000 | 1.01 | -0.01 | -0.98 | 0.96 | 1.01 | 0.96 | 465 |
| 1733524800 | 1.02 | 0.16 | 18.60 | 0.93 | 1.03 | 0.93 | 100479 |
| 1733438400 | 0.86 | 0.14 | 19.44 | 0.86 | 0.86 | 0.86 | 17700 |
| 1733352000 | 0.72 | -0.27 | -27.27 | 0.95 | 0.95 | 0.72 | 129822 |
| 1733265600 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 2500 |
| 1733179200 | 0.99 | 0.05 | 5.32 | 0.92 | 0.99 | 0.92 | 2500 |
| 1732920000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1732833600 | 0.94 | 0.06 | 6.82 | 0.94 | 0.94 | 0.94 | 500 |
| 1732747200 | 0.88 | -0.04 | -4.35 | 0.9 | 0.99 | 0.88 | 6000 |
| 1732660800 | 0.92 | -0.07 | -7.07 | 0.92 | 0.92 | 0.92 | 1000 |
| 1732574400 | 0.99 | 0.09 | 10.00 | 0.99 | 0.99 | 0.99 | 500 |
| 1732315200 | 0.9 | -0.05 | -5.26 | 0.9 | 0.9 | 0.9 | 505 |
| 1732228800 | 0.95 | -0.09 | -8.65 | 0.85 | 1 | 0.85 | 905 |
| 1732142400 | 1.04 | -0.01 | -0.95 | 1.04 | 1.04 | 1.04 | 405 |
| 1732056000 | 1.05 | 0.2 | 23.53 | 1.05 | 1.05 | 0.9 | 11012 |
| 1731969600 | 0.85 | -0.1 | -10.53 | 0.89 | 0.89 | 0.85 | 6510 |
| 1731710400 | 0.95 | -0.04 | -4.04 | 1 | 1 | 0.95 | 6000 |
| 1731624000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 8 |
| 1731537600 | 0.99 | 0 | 0.00 | 1 | 1 | 0.99 | 10702 |
| 1731451200 | 0.99 | -0.01 | -1.00 | 0.99 | 0.99 | 0.99 | 600 |
| 1731364800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 55 |
| 1731105600 | 1 | -0.08 | -7.41 | 1 | 1 | 1 | 1012 |
| 1731019200 | 1.08 | 0.08 | 8.00 | 1 | 1.08 | 1 | 7100 |
| 1730932800 | 1 | -0.01 | -0.99 | 1.01 | 1.03 | 1 | 12500 |
| 1730846400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 1000 |
| 1730760000 | 1.01 | -0.02 | -1.94 | 1.01 | 1.01 | 1.01 | 6020 |
| 1730497200 | 1.03 | 0 | 0.00 | 1 | 1.03 | 1 | 5500 |
| 1730410800 | 1.03 | -0.01 | -0.96 | 1.01 | 1.03 | 1 | 7001 |
| 1730324400 | 1.04 | 0.01 | 0.97 | 1.04 | 1.04 | 1.04 | 100 |
| 1730238000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1730151600 | 1.03 | 0.03 | 3.00 | 1.03 | 1.03 | 1.03 | 600 |
| 1729892400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729806000 | 1 | -0.02 | -1.96 | 1.04 | 1.04 | 1 | 8500 |
| 1729719600 | 1.02 | -0.01 | -0.97 | 1.03 | 1.03 | 1 | 16900 |
| 1729633200 | 1.03 | -0.07 | -6.36 | 1.2 | 1.2 | 1 | 27502 |
| 1729546800 | 1.1 | 0.06 | 5.77 | 1.05 | 1.1 | 1.05 | 17120 |
| 1729287600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1729201200 | 1.04 | 0.01 | 0.97 | 1.04 | 1.04 | 1.04 | 2000 |
| 1729114800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1729028400 | 1.03 | -0.03 | -2.83 | 1.03 | 1.03 | 1.03 | 2208 |
| 1728682800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 5 |
| 1728596400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1728510000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1728423600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1728337200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 11 |
| 1728078000 | 1.06 | 0.02 | 1.92 | 1.06 | 1.06 | 1.06 | 2500 |
| 1727991600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1727905200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1727818800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 3 |
| 1727732400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1727473200 | 1.04 | 0.01 | 0.97 | 1 | 1.04 | 1 | 11901 |
| 1727386800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1727300400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1727214000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1727127600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 531 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
