Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 2 | 1 | 1.03 | 1 | 1538 | 1.02572172 | CS |
| 4 | 0 | 0 | 1.02 | 1.04 | 0.97 | 1233 | 1.01691454 | CS |
| 12 | -0.07 | -6.42201834862 | 1.09 | 1.09 | 0.95 | 2008 | 1.01088275 | CS |
| 26 | -0.02 | -1.92307692308 | 1.04 | 1.2 | 0.72 | 4781 | 0.94734173 | CS |
| 52 | -0.15 | -12.8205128205 | 1.17 | 1.52 | 0.72 | 5162 | 1.04173472 | CS |
| 156 | 0.02 | 2 | 1 | 3.73 | 0.72 | 6844 | 1.93889853 | CS |
| 260 | 0.02 | 2 | 1 | 3.73 | 0.72 | 6844 | 1.93889853 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 1.02 | 0.02 | 2.00 | 1.02 | 1.02 | 1.02 | 290 |
| 1741387200 | 1 | -0.03 | -2.91 | 1.02 | 1.02 | 1 | 1000 |
| 1741300800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1741214400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 300 |
| 1741128000 | 1.03 | 0.03 | 3.00 | 1 | 1.03 | 1 | 6100 |
| 1741041600 | 1 | -0.02 | -1.96 | 0.97 | 1.02 | 0.97 | 7489 |
| 1740782400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1740696000 | 1.02 | 0 | 0.00 | 0.99 | 1.02 | 0.99 | 1196 |
| 1740609600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1740523200 | 1.02 | 0.02 | 2.00 | 0.98 | 1.02 | 0.98 | 1151 |
| 1740436800 | 1 | -0.03 | -2.91 | 1 | 1 | 1 | 500 |
| 1740177600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1740091200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1740004800 | 1.03 | -0.01 | -0.96 | 1.03 | 1.03 | 1.03 | 1300 |
| 1739918400 | 1.04 | 0.03 | 2.97 | 1.03 | 1.04 | 1.03 | 2250 |
| 1739572800 | 1.01 | -0.01 | -0.98 | 1.02 | 1.03 | 1.01 | 650 |
| 1739486400 | 1.02 | 0.04 | 4.08 | 1.02 | 1.02 | 1.02 | 500 |
| 1739400000 | 0.98 | -0.04 | -3.92 | 0.98 | 0.98 | 0.98 | 200 |
| 1739313600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 500 |
| 1739227200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1738968000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 101 |
| 1738881600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 2 |
| 1738795200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1738708800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1738622400 | 1.02 | 0.01 | 0.99 | 0.98 | 1.02 | 0.96 | 4324 |
| 1738363200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1738276800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1738190400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1738104000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1738017600 | 1.01 | 0 | 0.00 | 1 | 1.01 | 0.97 | 8300 |
| 1737758400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 2 |
| 1737672000 | 1.01 | 0.01 | 1.00 | 0.98 | 1.01 | 0.95 | 22900 |
| 1737585600 | 1 | 0.02 | 2.04 | 1 | 1 | 1 | 1000 |
| 1737499200 | 0.98 | -0.02 | -2.00 | 1.01 | 1.01 | 0.98 | 300 |
| 1737412800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737153600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737067200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736980800 | 1 | 0 | 0.00 | 0.98 | 1 | 0.98 | 1410 |
| 1736894400 | 1 | -0.04 | -3.85 | 1.04 | 1.04 | 1 | 26801 |
| 1736808000 | 1.04 | 0 | 0.00 | 1.02 | 1.04 | 1.02 | 500 |
| 1736548800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 604 |
| 1736462400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 700 |
| 1736376000 | 1.04 | -0.01 | -0.95 | 1.04 | 1.04 | 1.04 | 110 |
| 1736289600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736203200 | 1.05 | -0.02 | -1.87 | 1.05 | 1.05 | 1.05 | 1108 |
| 1735944000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1735857600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1735684800 | 1.07 | 0.03 | 2.88 | 1.07 | 1.07 | 1.07 | 313 |
| 1735598400 | 1.04 | 0.04 | 4.00 | 1.04 | 1.04 | 1.04 | 1528 |
| 1735339200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 107 |
| 1735080000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734993600 | 1 | -0.04 | -3.85 | 1 | 1 | 1 | 200 |
| 1734734400 | 1.04 | 0.01 | 0.97 | 1.02 | 1.04 | 0.99 | 1000 |
| 1734648000 | 1.03 | 0.03 | 3.00 | 0.99 | 1.03 | 0.99 | 603 |
| 1734561600 | 1 | -0.03 | -2.91 | 1 | 1 | 1 | 10500 |
| 1734475200 | 1.03 | 0.03 | 3.00 | 1.09 | 1.09 | 1.03 | 4600 |
| 1734388800 | 1 | -0.1 | -9.09 | 1 | 1 | 1 | 12650 |
| 1734129600 | 1.1 | 0.07 | 6.80 | 1.03 | 1.1 | 1.03 | 6243 |
| 1734043200 | 1.03 | 0.01 | 0.98 | 1.03 | 1.03 | 1.03 | 275 |
| 1733956800 | 1.02 | 0.02 | 2.00 | 1 | 1.02 | 1 | 2000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
