Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -20 | 0.05 | 0.05 | 0.04 | 34075 | 0.04880662 | CS |
| 4 | -0.005 | -11.1111111111 | 0.045 | 0.05 | 0.03 | 73483 | 0.04077078 | CS |
| 12 | -0.04 | -50 | 0.08 | 0.08 | 0.03 | 33083 | 0.04490107 | CS |
| 26 | -0.055 | -57.8947368421 | 0.095 | 0.13 | 0.03 | 21799 | 0.05925908 | CS |
| 52 | -0.23 | -85.1851851852 | 0.27 | 0.27 | 0.03 | 19072 | 0.08697785 | CS |
| 156 | -0.23 | -85.1851851852 | 0.27 | 0.27 | 0.03 | 19072 | 0.08697785 | CS |
| 260 | -0.23 | -85.1851851852 | 0.27 | 0.27 | 0.03 | 19072 | 0.08697785 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739486400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 32531 |
| 1739400000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1739313600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 93767 |
| 1739227200 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 163558 |
| 1738968000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 17001 |
| 1738881600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25048 |
| 1738795200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 28700 |
| 1738708800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 85500 |
| 1738622400 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 148283 |
| 1738363200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.04 | 0.03 | 265333 |
| 1738276800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 38611 |
| 1738190400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 115400 |
| 1738104000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 146005 |
| 1738017600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 62693 |
| 1737758400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5 |
| 1737672000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 37195 |
| 1737585600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 60019 |
| 1737499200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.04 | 66526 |
| 1737412800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 18712 |
| 1737153600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 2005 |
| 1737067200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 2744 |
| 1736980800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 363 |
| 1736894400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 71000 |
| 1736808000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736548800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 17120 |
| 1736462400 | 0.05 | 0 | 0.00 | 0.065 | 0.065 | 0.05 | 42000 |
| 1736376000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1736289600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 77 |
| 1736203200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 18802 |
| 1735944000 | 0.05 | -0.015 | -23.08 | 0.05 | 0.05 | 0.05 | 7163 |
| 1735857600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735684800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735598400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 82 |
| 1735339200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2382 |
| 1735080000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734993600 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 26009 |
| 1734734400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 2000 |
| 1734648000 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 35334 |
| 1734561600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 14853 |
| 1734475200 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 12003 |
| 1734388800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 25012 |
| 1734129600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 194 |
| 1734043200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6797 |
| 1733956800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 17209 |
| 1733870400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2382 |
| 1733784000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 1000 |
| 1733524800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1733438400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 664 |
| 1733352000 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.06 | 81687 |
| 1733265600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1346 |
| 1733179200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3000 |
| 1732920000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732833600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732747200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 231 |
| 1732660800 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 9246 |
| 1732574400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 98510 |
| 1732315200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 11000 |
| 1732228800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.065 | 24714 |
| 1732142400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 38 |
| 1732056000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 7 |
| 1731969600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
