Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2.5706940874 | 3.89 | 4.3 | 3.63 | 30230 | 4.03856975 | CS |
| 4 | 0.68 | 21.8649517685 | 3.11 | 4.3 | 3.08 | 24420 | 3.70405308 | CS |
| 12 | 0.56 | 17.3374613003 | 3.23 | 4.3 | 2.9 | 29428 | 3.3540575 | CS |
| 26 | 2.75 | 264.423076923 | 1.04 | 4.3 | 1.01 | 27546 | 2.90687982 | CS |
| 52 | 2.82 | 290.721649485 | 0.97 | 4.3 | 0.96 | 15538 | 2.72270752 | CS |
| 156 | 1.53 | 67.6991150442 | 2.26 | 4.3 | 0.96 | 8393 | 2.55374821 | CS |
| 260 | 2.04 | 116.571428571 | 1.75 | 4.3 | 0.7 | 9388 | 2.20381166 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 3.79 | -0.04 | -1.04 | 3.91 | 4 | 3.63 | 32866 |
| 1732228800 | 3.83 | -0.07 | -1.79 | 3.94 | 3.94 | 3.83 | 1422 |
| 1732142400 | 3.9 | -0.1 | -2.50 | 4 | 4.1 | 3.86 | 7940 |
| 1732056000 | 4 | -0.07 | -1.72 | 4 | 4.2 | 3.92 | 35200 |
| 1731969600 | 4.07 | 0.02 | 0.49 | 4.0599999 | 4.3 | 3.76 | 76809 |
| 1731710400 | 4.05 | 0.24 | 6.30 | 3.89 | 4.05 | 3.78 | 29777 |
| 1731624000 | 3.81 | 0.26 | 7.32 | 3.8 | 3.81 | 3.69 | 33121 |
| 1731537600 | 3.55 | -0.08 | -2.20 | 3.69 | 3.69 | 3.55 | 18075 |
| 1731451200 | 3.63 | -0.27 | -6.92 | 3.91 | 3.94 | 3.6 | 22999 |
| 1731364800 | 3.9 | 0.3 | 8.33 | 3.65 | 3.92 | 3.65 | 52175 |
| 1731105600 | 3.6 | 0.16 | 4.65 | 3.45 | 3.72 | 3.44 | 43921 |
| 1731019200 | 3.44 | 0 | 0.00 | 3.45 | 3.45 | 3.34 | 7845 |
| 1730932800 | 3.44 | 0.04 | 1.18 | 3.4 | 3.45 | 3.34 | 7420 |
| 1730846400 | 3.4 | -0.04 | -1.16 | 3.45 | 3.45 | 3.34 | 8988 |
| 1730760000 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.4 | 18565 |
| 1730497200 | 3.44 | 0.04 | 1.18 | 3.415 | 3.44 | 3.36 | 35433 |
| 1730410800 | 3.4 | 0.05 | 1.49 | 3.43 | 3.43 | 3.32 | 4935 |
| 1730324400 | 3.35 | 0.02 | 0.60 | 3.25 | 3.44 | 3.25 | 30795 |
| 1730238000 | 3.33 | -0.03 | -0.89 | 3.35 | 3.35 | 3.32 | 9847 |
| 1730151600 | 3.36 | 0.23 | 7.35 | 3.12 | 3.38 | 3.12 | 28842 |
| 1729892400 | 3.13 | -0.01 | -0.32 | 3.11 | 3.13 | 3.08 | 14292 |
| 1729806000 | 3.14 | 0.03 | 0.96 | 3.1 | 3.14 | 3.1 | 10112 |
| 1729719600 | 3.11 | 0.01 | 0.32 | 3.1 | 3.12 | 3.1 | 8989 |
| 1729633200 | 3.1 | 0.04 | 1.31 | 3.06 | 3.1 | 3.05 | 24528 |
| 1729546800 | 3.06 | -0.08 | -2.55 | 3.14 | 3.14 | 3.06 | 31724 |
| 1729287600 | 3.14 | -0.04 | -1.26 | 3.14 | 3.15 | 3.02 | 29295 |
| 1729201200 | 3.18 | -0.13 | -3.93 | 3.3 | 3.3 | 3.15 | 40686 |
| 1729114800 | 3.31 | -0.05 | -1.49 | 3.35 | 3.35 | 3.31 | 12082 |
| 1729028400 | 3.36 | 0.02 | 0.60 | 3.34 | 3.37 | 3.34 | 23388 |
| 1728682800 | 3.34 | 0 | 0.00 | 3.32 | 3.34 | 3.32 | 900 |
| 1728596400 | 3.34 | -0.01 | -0.30 | 3.34 | 3.34 | 3.34 | 3549 |
| 1728510000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1728423600 | 3.35 | 0.05 | 1.52 | 3.25 | 3.35 | 3.25 | 11740 |
| 1728337200 | 3.3 | 0.08 | 2.48 | 3.25 | 3.3 | 3.19 | 23648 |
| 1728078000 | 3.22 | -0.11 | -3.30 | 3.35 | 3.35 | 3.2 | 18372 |
| 1727991600 | 3.33 | -0.02 | -0.60 | 3.35 | 3.35 | 3.3 | 16118 |
| 1727905200 | 3.35 | 0.07 | 2.13 | 3.39 | 3.39 | 3.27 | 27455 |
| 1727818800 | 3.2799999 | -0.12 | -3.53 | 3.38 | 3.42 | 3.2799999 | 15859 |
| 1727732400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1727473200 | 3.4 | 0 | 0.00 | 3.4 | 3.42 | 3.3 | 56750 |
| 1727386800 | 3.4 | 0.05 | 1.49 | 3.25 | 3.43 | 3.25 | 50264 |
| 1727300400 | 3.35 | 0.11 | 3.40 | 3.2799999 | 3.35 | 3.2799999 | 29395 |
| 1727214000 | 3.24 | 0.04 | 1.25 | 3.25 | 3.3 | 3.23 | 41500 |
| 1727127600 | 3.2 | -0.06 | -1.84 | 3.3 | 3.3 | 3.2 | 13630 |
| 1726868400 | 3.2599999 | 0.02 | 0.62 | 3.32 | 3.46 | 3.2599999 | 123199 |
| 1726782000 | 3.24 | -0.01 | -0.31 | 3.2599999 | 3.2599999 | 3.15 | 35983 |
| 1726695600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.2 | 32293 |
| 1726609200 | 3.25 | 0.08 | 2.52 | 3.21 | 3.31 | 3.2 | 53876 |
| 1726522800 | 3.17 | 0.18 | 6.02 | 3.06 | 3.22 | 3.06 | 88192 |
| 1726263600 | 2.99 | 0.04 | 1.36 | 2.97 | 2.99 | 2.9 | 30600 |
| 1726177200 | 2.95 | -0.08 | -2.64 | 3.06 | 3.06 | 2.95 | 13330 |
| 1726090800 | 3.0299999 | 0.04 | 1.34 | 3.02 | 3.0299999 | 2.95 | 56315 |
| 1726004400 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1725918000 | 2.99 | -0.06 | -1.97 | 3.05 | 3.08 | 2.99 | 13644 |
| 1725658800 | 3.05 | -0.1 | -3.17 | 3.15 | 3.15 | 3 | 39611 |
| 1725572400 | 3.15 | 0.01 | 0.32 | 3.15 | 3.17 | 3.15 | 4812 |
| 1725486000 | 3.14 | 0.04 | 1.29 | 3.16 | 3.16 | 3.1 | 12050 |
| 1725399600 | 3.1 | -0.03 | -0.96 | 3.15 | 3.19 | 3.1 | 98057 |
| 1725054000 | 3.13 | -0.03 | -0.95 | 3.23 | 3.25 | 3.11 | 38212 |
| 1724967600 | 3.16 | -0.04 | -1.25 | 3.14 | 3.18 | 3.13 | 21363 |
| 1724881200 | 3.2 | -0.01 | -0.31 | 3.21 | 3.25 | 3.1 | 40573 |
| 1724794800 | 3.21 | 0.06 | 1.90 | 3.21 | 3.21 | 3.14 | 18189 |
| 1724708400 | 3.15 | -0.03 | -0.94 | 3.2 | 3.23 | 3.09 | 156058 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
