Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 218403 | 0.01 | CS |
| 4 | 0 | 0 | 0.01 | 0.015 | 0.005 | 446796 | 0.01 | CS |
| 12 | 0 | 0 | 0.01 | 0.015 | 0.005 | 430276 | 0.00944684 | CS |
| 26 | -0.005 | -33.3333333333 | 0.015 | 0.02 | 0.005 | 261500 | 0.00994754 | CS |
| 52 | -0.01 | -50 | 0.02 | 0.055 | 0.005 | 255000 | 0.01574219 | CS |
| 156 | -0.11 | -91.6666666667 | 0.12 | 0.195 | 0.005 | 203172 | 0.05362937 | CS |
| 260 | -0.01 | -50 | 0.02 | 0.205 | 0.005 | 262611 | 0.05680269 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738881600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 830000 |
| 1738795200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738708800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3000 |
| 1738622400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8014 |
| 1738363200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 251000 |
| 1738276800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738190400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738104000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738017600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 127000 |
| 1737758400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 420000 |
| 1737672000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25000 |
| 1737585600 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 221000 |
| 1737499200 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 6457513 |
| 1737412800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 48000 |
| 1737153600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3000 |
| 1737067200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 61200 |
| 1736980800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736894400 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 72200 |
| 1736808000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1736548800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 408000 |
| 1736462400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14000 |
| 1736376000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 110000 |
| 1736289600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 37000 |
| 1736203200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25000 |
| 1735944000 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 9000 |
| 1735857600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 113000 |
| 1735684800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4000 |
| 1735598400 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 49000 |
| 1735339200 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 90000 |
| 1735069200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11977000 |
| 1734993600 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 305000 |
| 1734734400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734648000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1734561600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100500 |
| 1734475200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 3000 |
| 1734388800 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 160000 |
| 1734129600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734043200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733956800 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 4000 |
| 1733870400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1733784000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 9001 |
| 1733524800 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 22000 |
| 1733438400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 70000 |
| 1733352000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733265600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 210000 |
| 1733179200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3000 |
| 1732920000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000000 |
| 1732833600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 1032000 |
| 1732747200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4000 |
| 1732660800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 20000 |
| 1732574400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 55000 |
| 1732315200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732228800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732142400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 14286 |
| 1732056000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 128000 |
| 1731969600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 2040 |
| 1731710400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731624000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 80000 |
| 1731537600 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 43000 |
| 1731451200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1731364800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1731105600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1035800 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
