Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734475200 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 2853 |
| 1734388800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 10 |
| 1734129600 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.2849999 | 3933 |
| 1734043200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 33888 |
| 1733956800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 31500 |
| 1733870400 | 0.29 | 0.01 | 3.57 | 0.275 | 0.29 | 0.275 | 27658 |
| 1733784000 | 0.28 | 0 | 0.00 | 0.295 | 0.295 | 0.28 | 7000 |
| 1733524800 | 0.28 | -0.015 | -5.08 | 0.28 | 0.3 | 0.28 | 12500 |
| 1733438400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 5 |
| 1733352000 | 0.295 | 0.005 | 1.72 | 0.295 | 0.3 | 0.295 | 4626 |
| 1733265600 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.29 | 4000 |
| 1733179200 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 2764 |
| 1732920000 | 0.3 | 0.0150001 | 5.26 | 0.295 | 0.3 | 0.295 | 31000 |
| 1732833600 | 0.2849999 | -0.015 | -5.00 | 0.29 | 0.29 | 0.2849999 | 7384 |
| 1732747200 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 2500 |
| 1732660800 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 7000 |
| 1732574400 | 0.2849999 | 0.0049999 | 1.79 | 0.32 | 0.32 | 0.2849999 | 11100 |
| 1732315200 | 0.28 | -0.01 | -3.45 | 0.29 | 0.31 | 0.28 | 10020 |
| 1732228800 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.2849999 | 55500 |
| 1732142400 | 0.3 | 0.01 | 3.45 | 0.2849999 | 0.3 | 0.2849999 | 16837 |
| 1732056000 | 0.29 | -0.035 | -10.77 | 0.28 | 0.295 | 0.28 | 57050 |
| 1731969600 | 0.325 | -0.005 | -1.52 | 0.315 | 0.325 | 0.27 | 34000 |
| 1731710400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 252 |
| 1731624000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 1500 |
| 1731537600 | 0.33 | 0 | 0.00 | 0.335 | 0.335 | 0.27 | 16000 |
| 1731451200 | 0.33 | 0 | 0.00 | 0.335 | 0.335 | 0.33 | 181000 |
| 1731364800 | 0.33 | -0.02 | -5.71 | 0.3449999 | 0.3449999 | 0.33 | 25800 |
| 1731105600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 1500 |
| 1731019200 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.35 | 28800 |
| 1730932800 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.3449999 | 0.3449999 | 3207 |
| 1730846400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730760000 | 0.35 | 0.015 | 4.48 | 0.335 | 0.35 | 0.335 | 58287 |
| 1730497200 | 0.335 | 0.005 | 1.52 | 0.36 | 0.36 | 0.335 | 14010 |
| 1730410800 | 0.33 | -0.015 | -4.35 | 0.355 | 0.355 | 0.33 | 34579 |
| 1730324400 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1730238000 | 0.3449999 | -0.01 | -2.82 | 0.355 | 0.355 | 0.3449999 | 11075 |
| 1730151600 | 0.355 | 0.02 | 5.97 | 0.35 | 0.355 | 0.3449999 | 12819 |
| 1729892400 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1729806000 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1729719600 | 0.335 | -0.015 | -4.29 | 0.35 | 0.35 | 0.335 | 5000 |
| 1729633200 | 0.35 | 0.02 | 6.06 | 0.34 | 0.355 | 0.34 | 7000 |
| 1729546800 | 0.33 | 0.015 | 4.76 | 0.35 | 0.35 | 0.33 | 2500 |
| 1729287600 | 0.315 | -0.015 | -4.55 | 0.33 | 0.33 | 0.315 | 6248 |
| 1729201200 | 0.33 | 0.01 | 3.13 | 0.31 | 0.36 | 0.31 | 43395 |
| 1729114800 | 0.32 | 0.03 | 10.34 | 0.31 | 0.32 | 0.31 | 21016 |
| 1729028400 | 0.29 | -0.005 | -1.69 | 0.31 | 0.315 | 0.29 | 12710 |
| 1728682800 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 3325 |
| 1728596400 | 0.3 | 0.04 | 15.38 | 0.265 | 0.3 | 0.265 | 78460 |
| 1728510000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1728423600 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 4516 |
| 1728337200 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.27 | 2200 |
| 1728078000 | 0.28 | -0.01 | -3.45 | 0.295 | 0.295 | 0.28 | 6770 |
| 1727991600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1727905200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 200 |
| 1727818800 | 0.29 | 0.02 | 7.41 | 0.2849999 | 0.295 | 0.2849999 | 5800 |
| 1727732400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1727473200 | 0.27 | -0.03 | -10.00 | 0.29 | 0.29 | 0.27 | 6000 |
| 1727386800 | 0.3 | 0.035 | 13.21 | 0.28 | 0.3 | 0.27 | 14500 |
| 1727300400 | 0.265 | -0.01 | -3.64 | 0.27 | 0.27 | 0.265 | 4035 |
| 1727214000 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 6000 |
| 1727127600 | 0.28 | -0.005 | -1.75 | 0.3 | 0.3 | 0.28 | 49100 |
| 1726868400 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.3 | 0.28 | 124182 |
| 1726782000 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.255 | 58282 |
| 1726695600 | 0.29 | 0.09 | 45.00 | 0.24 | 0.3 | 0.24 | 117824 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
