Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740177600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1740091200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1740004800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1739918400 | 0.3 | -0.03 | -9.09 | 0.31 | 0.33 | 0.28 | 4934 |
| 1739572800 | 0.33 | 0.025 | 8.20 | 0.33 | 0.33 | 0.33 | 2520 |
| 1739486400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 2000 |
| 1739400000 | 0.305 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 11776 |
| 1739313600 | 0.305 | 0.005 | 1.67 | 0.32 | 0.32 | 0.305 | 5187 |
| 1739227200 | 0.3 | -0.01 | -3.23 | 0.3 | 0.31 | 0.3 | 24719 |
| 1738968000 | 0.31 | -0.015 | -4.62 | 0.31 | 0.31 | 0.31 | 3000 |
| 1738881600 | 0.325 | 0.015 | 4.84 | 0.32 | 0.325 | 0.32 | 10900 |
| 1738795200 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.3 | 17000 |
| 1738708800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 33049 |
| 1738622400 | 0.32 | -0.015 | -4.48 | 0.335 | 0.335 | 0.32 | 29045 |
| 1738363200 | 0.335 | 0.005 | 1.52 | 0.34 | 0.34 | 0.33 | 3500 |
| 1738276800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 16310 |
| 1738190400 | 0.33 | 0.03 | 10.00 | 0.32 | 0.33 | 0.32 | 48000 |
| 1738104000 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 10833 |
| 1738017600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737758400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 100 |
| 1737672000 | 0.3 | -0.01 | -3.23 | 0.29 | 0.3 | 0.29 | 15747 |
| 1737585600 | 0.31 | 0.01 | 3.33 | 0.295 | 0.31 | 0.295 | 9400 |
| 1737499200 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.295 | 24625 |
| 1737412800 | 0.295 | -0.005 | -1.67 | 0.29 | 0.295 | 0.29 | 20022 |
| 1737153600 | 0.3 | -0.03 | -9.09 | 0.31 | 0.31 | 0.3 | 4701 |
| 1737067200 | 0.33 | -0.015 | -4.35 | 0.315 | 0.33 | 0.315 | 19742 |
| 1736980800 | 0.3449999 | 0.0449999 | 15.00 | 0.3449999 | 0.3449999 | 0.3449999 | 25000 |
| 1736894400 | 0.3 | -0.01 | -3.23 | 0.315 | 0.315 | 0.3 | 28800 |
| 1736808000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 2524 |
| 1736548800 | 0.31 | 0 | 0.00 | 0.29 | 0.31 | 0.29 | 9550 |
| 1736462400 | 0.31 | 0.0250001 | 8.77 | 0.28 | 0.31 | 0.28 | 16700 |
| 1736376000 | 0.2849999 | -0.025 | -8.06 | 0.29 | 0.29 | 0.2849999 | 2300 |
| 1736289600 | 0.31 | 0.01 | 3.33 | 0.28 | 0.31 | 0.28 | 15500 |
| 1736203200 | 0.3 | -0.01 | -3.23 | 0.315 | 0.315 | 0.3 | 31921 |
| 1735944000 | 0.31 | 0.015 | 5.08 | 0.325 | 0.325 | 0.31 | 6550 |
| 1735857600 | 0.295 | 0.02 | 7.27 | 0.275 | 0.3 | 0.275 | 13246 |
| 1735684800 | 0.275 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 4030 |
| 1735598400 | 0.275 | -0.015 | -5.17 | 0.28 | 0.28 | 0.275 | 9000 |
| 1735339200 | 0.29 | 0.01 | 3.57 | 0.3 | 0.3 | 0.29 | 22630 |
| 1735069200 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 4000 |
| 1734993600 | 0.275 | -0.015 | -5.17 | 0.275 | 0.275 | 0.275 | 1500 |
| 1734734400 | 0.29 | 0.0050001 | 1.75 | 0.28 | 0.29 | 0.28 | 1506 |
| 1734648000 | 0.2849999 | 0.0099999 | 3.64 | 0.2849999 | 0.2849999 | 0.2849999 | 1916 |
| 1734561600 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.275 | 3500 |
| 1734475200 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 2853 |
| 1734388800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 10 |
| 1734129600 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.2849999 | 3933 |
| 1734043200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 33888 |
| 1733956800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 31500 |
| 1733870400 | 0.29 | 0.01 | 3.57 | 0.275 | 0.29 | 0.275 | 27658 |
| 1733784000 | 0.28 | 0 | 0.00 | 0.295 | 0.295 | 0.28 | 7000 |
| 1733524800 | 0.28 | -0.015 | -5.08 | 0.28 | 0.3 | 0.28 | 12500 |
| 1733438400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 5 |
| 1733352000 | 0.295 | 0.005 | 1.72 | 0.295 | 0.3 | 0.295 | 4626 |
| 1733265600 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.29 | 4000 |
| 1733179200 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 2764 |
| 1732920000 | 0.3 | 0.0150001 | 5.26 | 0.295 | 0.3 | 0.295 | 31000 |
| 1732833600 | 0.2849999 | -0.015 | -5.00 | 0.29 | 0.29 | 0.2849999 | 7384 |
| 1732747200 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 2500 |
| 1732660800 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 7000 |
| 1732574400 | 0.2849999 | 0.0049999 | 1.79 | 0.32 | 0.32 | 0.2849999 | 11100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
