Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -12.3456790123 | 0.405 | 0.405 | 0.36 | 166829 | 0.38049308 | CS |
| 4 | -0.035 | -8.97435897436 | 0.39 | 0.5 | 0.36 | 130352 | 0.41503162 | CS |
| 12 | -0.175 | -33.0188679245 | 0.53 | 0.64 | 0.33 | 145928 | 0.41816652 | CS |
| 26 | -0.135 | -27.5510204082 | 0.49 | 0.74 | 0.33 | 155314 | 0.45703538 | CS |
| 52 | -0.315 | -47.0149253731 | 0.67 | 1.05 | 0.33 | 159585 | 0.58362335 | CS |
| 156 | -0.975 | -73.3082706767 | 1.33 | 3.03 | 0.33 | 270203 | 1.6349089 | CS |
| 260 | -0.015 | -4.05405405405 | 0.37 | 3.03 | 0.17 | 246925 | 1.45968195 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737585600 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1737499200 | 0.365 | -0.015 | -3.95 | 0.375 | 0.375 | 0.36 | 167633 |
| 1737412800 | 0.38 | 0 | 0.00 | 0.385 | 0.385 | 0.375 | 218456 |
| 1737153600 | 0.38 | -0.005 | -1.30 | 0.38 | 0.385 | 0.37 | 252578 |
| 1737067200 | 0.385 | -0.015 | -3.75 | 0.395 | 0.395 | 0.375 | 65587 |
| 1736980800 | 0.4 | -0.005 | -1.23 | 0.405 | 0.405 | 0.395 | 129893 |
| 1736894400 | 0.405 | 0.005 | 1.25 | 0.405 | 0.445 | 0.39 | 117276 |
| 1736808000 | 0.4 | -0.025 | -5.88 | 0.43 | 0.43 | 0.4 | 36527 |
| 1736548800 | 0.425 | -0.005 | -1.16 | 0.43 | 0.43 | 0.42 | 9966 |
| 1736462400 | 0.43 | -0.03 | -6.52 | 0.425 | 0.445 | 0.4099999 | 116564 |
| 1736376000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.455 | 49157 |
| 1736289600 | 0.46 | -0.005 | -1.08 | 0.46 | 0.46 | 0.445 | 151941 |
| 1736203200 | 0.465 | -0.015 | -3.13 | 0.485 | 0.485 | 0.455 | 78682 |
| 1735944000 | 0.48 | 0.03 | 6.67 | 0.475 | 0.5 | 0.455 | 211931 |
| 1735857600 | 0.45 | 0.05 | 12.50 | 0.395 | 0.45 | 0.395 | 299940 |
| 1735684800 | 0.4 | 0.03 | 8.11 | 0.375 | 0.4 | 0.375 | 131490 |
| 1735598400 | 0.37 | -0.015 | -3.90 | 0.38 | 0.38 | 0.37 | 80497 |
| 1735339200 | 0.385 | 0.015 | 4.05 | 0.39 | 0.39 | 0.375 | 97858 |
| 1735069200 | 0.37 | -0.01 | -2.63 | 0.395 | 0.395 | 0.37 | 114490 |
| 1734993600 | 0.38 | -0.02 | -5.00 | 0.385 | 0.385 | 0.355 | 150847 |
| 1734734400 | 0.4 | 0.02 | 5.26 | 0.37 | 0.4 | 0.37 | 114362 |
| 1734648000 | 0.38 | 0.015 | 4.11 | 0.38 | 0.4 | 0.37 | 130504 |
| 1734561600 | 0.365 | 0.015 | 4.29 | 0.3449999 | 0.375 | 0.33 | 647269 |
| 1734475200 | 0.35 | -0.01 | -2.78 | 0.355 | 0.36 | 0.35 | 182260 |
| 1734388800 | 0.36 | -0.015 | -4.00 | 0.375 | 0.375 | 0.355 | 103000 |
| 1734129600 | 0.375 | -0.005 | -1.32 | 0.38 | 0.385 | 0.365 | 195512 |
| 1734043200 | 0.38 | -0.01 | -2.56 | 0.39 | 0.39 | 0.375 | 286416 |
| 1733956800 | 0.39 | 0.005 | 1.30 | 0.385 | 0.39 | 0.38 | 59073 |
| 1733870400 | 0.385 | -0.005 | -1.28 | 0.4 | 0.4 | 0.385 | 60400 |
| 1733784000 | 0.39 | 0.005 | 1.30 | 0.385 | 0.395 | 0.385 | 100431 |
| 1733524800 | 0.385 | -0.005 | -1.28 | 0.39 | 0.4 | 0.38 | 124180 |
| 1733438400 | 0.39 | 0.01 | 2.63 | 0.38 | 0.39 | 0.38 | 28148 |
| 1733352000 | 0.38 | -0.02 | -5.00 | 0.39 | 0.395 | 0.38 | 122658 |
| 1733265600 | 0.4 | 0.005 | 1.27 | 0.405 | 0.405 | 0.395 | 81637 |
| 1733179200 | 0.395 | -0.015 | -3.66 | 0.4099999 | 0.4099999 | 0.39 | 196207 |
| 1732920000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 45746 |
| 1732833600 | 0.4099999 | 0.0049999 | 1.23 | 0.405 | 0.4099999 | 0.405 | 52500 |
| 1732747200 | 0.405 | 0 | 0.00 | 0.405 | 0.4099999 | 0.405 | 72799 |
| 1732660800 | 0.405 | -0.005 | -1.22 | 0.42 | 0.42 | 0.4 | 402749 |
| 1732574400 | 0.4099999 | -0.03 | -6.82 | 0.455 | 0.455 | 0.4099999 | 183134 |
| 1732315200 | 0.44 | -0.01 | -2.22 | 0.425 | 0.465 | 0.42 | 164573 |
| 1732228800 | 0.45 | 0.01 | 2.27 | 0.44 | 0.45 | 0.44 | 183850 |
| 1732142400 | 0.44 | 0.0300001 | 7.32 | 0.405 | 0.45 | 0.405 | 251696 |
| 1732056000 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.425 | 0.4 | 216450 |
| 1731969600 | 0.405 | -0.03 | -6.90 | 0.43 | 0.43 | 0.4 | 118733 |
| 1731710400 | 0.435 | -0.015 | -3.33 | 0.455 | 0.455 | 0.42 | 299469 |
| 1731624000 | 0.45 | 0.005 | 1.12 | 0.48 | 0.48 | 0.445 | 79803 |
| 1731537600 | 0.445 | -0.015 | -3.26 | 0.455 | 0.5 | 0.445 | 272983 |
| 1731451200 | 0.46 | 0 | 0.00 | 0.44 | 0.47 | 0.44 | 137533 |
| 1731364800 | 0.46 | -0.02 | -4.17 | 0.47 | 0.48 | 0.43 | 187092 |
| 1731105600 | 0.48 | -0.04 | -7.69 | 0.52 | 0.52 | 0.48 | 141766 |
| 1731019200 | 0.52 | -0.01 | -1.89 | 0.52 | 0.56 | 0.52 | 139658 |
| 1730932800 | 0.53 | -0.01 | -1.85 | 0.53 | 0.53 | 0.51 | 79910 |
| 1730846400 | 0.54 | -0.02 | -3.57 | 0.55 | 0.56 | 0.54 | 49729 |
| 1730760000 | 0.56 | -0.01 | -1.75 | 0.58 | 0.58 | 0.56 | 95576 |
| 1730497200 | 0.5699999 | 0.0199999 | 3.64 | 0.5699999 | 0.5699999 | 0.56 | 32281 |
| 1730410800 | 0.55 | -0.04 | -6.78 | 0.58 | 0.58 | 0.55 | 53785 |
| 1730324400 | 0.59 | 0.05 | 9.26 | 0.53 | 0.64 | 0.53 | 142726 |
| 1730238000 | 0.54 | -0.03 | -5.26 | 0.5699999 | 0.5699999 | 0.54 | 55155 |
| 1730151600 | 0.5699999 | 0 | 0.00 | 0.55 | 0.58 | 0.55 | 70416 |
| 1729892400 | 0.5699999 | 0.0399999 | 7.55 | 0.53 | 0.6 | 0.53 | 138853 |
| 1729806000 | 0.53 | 0.03 | 6.00 | 0.5 | 0.53 | 0.495 | 109026 |
| 1729719600 | 0.5 | 0 | 0.00 | 0.5 | 0.52 | 0.485 | 101431 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
