Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -3.52941176471 | 0.425 | 0.465 | 0.4 | 175151 | 0.41292256 | CS |
| 4 | -0.16 | -28.0701754386 | 0.57 | 0.58 | 0.4 | 158114 | 0.44610571 | CS |
| 12 | 0.06 | 17.1428571429 | 0.35 | 0.74 | 0.34 | 163661 | 0.49569073 | CS |
| 26 | -0.46 | -52.8735632184 | 0.87 | 0.89 | 0.34 | 148300 | 0.51755664 | CS |
| 52 | -0.84 | -67.2 | 1.25 | 1.26 | 0.34 | 179942 | 0.67924914 | CS |
| 156 | -1.22 | -74.8466257669 | 1.63 | 3.03 | 0.34 | 282497 | 1.648233 | CS |
| 260 | -0.12 | -22.641509434 | 0.53 | 3.03 | 0.17 | 252432 | 1.43616783 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 45746 |
| 1732833600 | 0.4099999 | 0.0049999 | 1.23 | 0.405 | 0.4099999 | 0.405 | 52500 |
| 1732747200 | 0.405 | 0 | 0.00 | 0.405 | 0.4099999 | 0.405 | 72799 |
| 1732660800 | 0.405 | -0.005 | -1.22 | 0.42 | 0.42 | 0.4 | 402749 |
| 1732574400 | 0.4099999 | -0.03 | -6.82 | 0.455 | 0.455 | 0.4099999 | 183134 |
| 1732315200 | 0.44 | -0.01 | -2.22 | 0.425 | 0.465 | 0.42 | 164573 |
| 1732228800 | 0.45 | 0.01 | 2.27 | 0.44 | 0.45 | 0.44 | 183850 |
| 1732142400 | 0.44 | 0.0300001 | 7.32 | 0.405 | 0.45 | 0.405 | 251696 |
| 1732056000 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.425 | 0.4 | 216450 |
| 1731969600 | 0.405 | -0.03 | -6.90 | 0.43 | 0.43 | 0.4 | 118733 |
| 1731710400 | 0.435 | -0.015 | -3.33 | 0.455 | 0.455 | 0.42 | 299469 |
| 1731624000 | 0.45 | 0.005 | 1.12 | 0.48 | 0.48 | 0.445 | 79803 |
| 1731537600 | 0.445 | -0.015 | -3.26 | 0.455 | 0.5 | 0.445 | 272983 |
| 1731451200 | 0.46 | 0 | 0.00 | 0.44 | 0.47 | 0.44 | 137533 |
| 1731364800 | 0.46 | -0.02 | -4.17 | 0.47 | 0.48 | 0.43 | 187092 |
| 1731105600 | 0.48 | -0.04 | -7.69 | 0.52 | 0.52 | 0.48 | 141766 |
| 1731019200 | 0.52 | -0.01 | -1.89 | 0.52 | 0.56 | 0.52 | 139658 |
| 1730932800 | 0.53 | -0.01 | -1.85 | 0.53 | 0.53 | 0.51 | 79910 |
| 1730846400 | 0.54 | -0.02 | -3.57 | 0.55 | 0.56 | 0.54 | 49729 |
| 1730760000 | 0.56 | -0.01 | -1.75 | 0.58 | 0.58 | 0.56 | 95576 |
| 1730497200 | 0.5699999 | 0.0199999 | 3.64 | 0.5699999 | 0.5699999 | 0.56 | 32281 |
| 1730410800 | 0.55 | -0.04 | -6.78 | 0.58 | 0.58 | 0.55 | 53785 |
| 1730324400 | 0.59 | 0.05 | 9.26 | 0.53 | 0.64 | 0.53 | 142726 |
| 1730238000 | 0.54 | -0.03 | -5.26 | 0.5699999 | 0.5699999 | 0.54 | 55155 |
| 1730151600 | 0.5699999 | 0 | 0.00 | 0.55 | 0.58 | 0.55 | 70416 |
| 1729892400 | 0.5699999 | 0.0399999 | 7.55 | 0.53 | 0.6 | 0.53 | 138853 |
| 1729806000 | 0.53 | 0.03 | 6.00 | 0.5 | 0.53 | 0.495 | 109026 |
| 1729719600 | 0.5 | 0 | 0.00 | 0.5 | 0.52 | 0.485 | 101431 |
| 1729633200 | 0.5 | -0.03 | -5.66 | 0.52 | 0.53 | 0.47 | 210933 |
| 1729546800 | 0.53 | -0.05 | -8.62 | 0.56 | 0.5699999 | 0.53 | 101409 |
| 1729287600 | 0.58 | -0.02 | -3.33 | 0.58 | 0.59 | 0.56 | 73154 |
| 1729201200 | 0.6 | -0.03 | -4.76 | 0.63 | 0.67 | 0.59 | 103522 |
| 1729114800 | 0.63 | 0.01 | 1.61 | 0.6 | 0.65 | 0.58 | 71650 |
| 1729028400 | 0.62 | -0.03 | -4.62 | 0.63 | 0.63 | 0.58 | 113731 |
| 1728682800 | 0.65 | -0.03 | -4.41 | 0.68 | 0.6899999 | 0.63 | 136694 |
| 1728596400 | 0.68 | 0.03 | 4.62 | 0.66 | 0.68 | 0.66 | 27085 |
| 1728510000 | 0.65 | 0.04 | 6.56 | 0.61 | 0.65 | 0.6 | 89495 |
| 1728423600 | 0.61 | -0.02 | -3.17 | 0.65 | 0.65 | 0.61 | 8524 |
| 1728337200 | 0.63 | 0.04 | 6.78 | 0.61 | 0.66 | 0.6 | 85486 |
| 1728078000 | 0.59 | 0.01 | 1.72 | 0.63 | 0.64 | 0.54 | 333438 |
| 1727991600 | 0.58 | -0.01 | -1.69 | 0.6 | 0.74 | 0.54 | 1311304 |
| 1727905200 | 0.59 | 0.06 | 11.32 | 0.54 | 0.59 | 0.53 | 470961 |
| 1727818800 | 0.53 | 0.055 | 11.58 | 0.485 | 0.54 | 0.445 | 676455 |
| 1727732400 | 0.475 | 0.05 | 11.76 | 0.425 | 0.48 | 0.425 | 571446 |
| 1727473200 | 0.425 | 0.005 | 1.19 | 0.42 | 0.425 | 0.4099999 | 164139 |
| 1727386800 | 0.42 | 0.035 | 9.09 | 0.38 | 0.42 | 0.38 | 231591 |
| 1727300400 | 0.385 | 0.005 | 1.32 | 0.39 | 0.39 | 0.37 | 71522 |
| 1727214000 | 0.38 | -0.005 | -1.30 | 0.385 | 0.39 | 0.38 | 239033 |
| 1727127600 | 0.385 | 0.005 | 1.32 | 0.38 | 0.385 | 0.375 | 42927 |
| 1726868400 | 0.38 | 0.005 | 1.33 | 0.375 | 0.38 | 0.36 | 103969 |
| 1726782000 | 0.375 | -0.01 | -2.60 | 0.39 | 0.39 | 0.375 | 30651 |
| 1726695600 | 0.385 | 0 | 0.00 | 0.38 | 0.385 | 0.38 | 55488 |
| 1726609200 | 0.385 | 0 | 0.00 | 0.38 | 0.385 | 0.38 | 25840 |
| 1726522800 | 0.385 | 0 | 0.00 | 0.38 | 0.385 | 0.375 | 123568 |
| 1726263600 | 0.385 | 0.005 | 1.32 | 0.39 | 0.39 | 0.385 | 62500 |
| 1726177200 | 0.38 | 0 | 0.00 | 0.375 | 0.385 | 0.375 | 64590 |
| 1726090800 | 0.38 | 0.02 | 5.56 | 0.37 | 0.385 | 0.37 | 103247 |
| 1726004400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.355 | 39300 |
| 1725918000 | 0.36 | 0.01 | 2.86 | 0.36 | 0.365 | 0.35 | 111040 |
| 1725658800 | 0.35 | -0.02 | -5.41 | 0.35 | 0.36 | 0.34 | 176876 |
| 1725572400 | 0.37 | -0.015 | -3.90 | 0.375 | 0.375 | 0.3449999 | 235274 |
| 1725486000 | 0.385 | 0 | 0.00 | 0.385 | 0.39 | 0.385 | 26880 |
| 1725399600 | 0.385 | -0.025 | -6.10 | 0.4 | 0.4099999 | 0.375 | 151521 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
