ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Centaurus Energy Inc

Centaurus Energy Inc (CTA)

3,00
0,00
(0,00%)
Fechado 03 Março 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.15-4.76190476193.153.15313063.00519301CS
4-0.55-15.49295774653.553.85310063.09846468CS
121.2369.49152542371.775.990.4510974.34571161CS
261.2369.49152542371.775.990.454834.34571161CS
521.4188.6792452831.595.990.454253.3710371CS
1562.99299000.015.990.005531760.02875653CS
2602.8952757.142857140.1055.990.0051042140.02828752CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1740782400300.003331700
1740696000300.003.00999993.009999935000
1740609600300.00333102
17405232003-0.15-4.763331200
17404368003.1500.003.153.153.150
17401776003.150.051.613.153.153.15226
17400912003.100.003.553.83.11230
17400048003.1-0.41-11.683.853.853.12500
17399184003.510.516.613.313.513.21900
17395728003.009999900.003.00999993.00999993.009999930
17394864003.009999900.003.093.13.00999991800
17394000003.0099999-0.04-1.313.00999993.00999993.0099999106
17393136003.050.051.673.13.13.05230
17392272003-0.4-11.76333100
17389680003.400.003.43.43.40
17388816003.40.3912.963.43.43.4100
17387952003.009999900.003.00999993.00999993.0099999600
17387088003.0099999-0.1-3.223.00999993.00999993.0099999100
17386224003.11-0.44-12.393.00999993.113.00999993885
17383632003.5500.003.553.553.551
17382768003.55-0.95-21.114.54.53.551600
17381904004.51.6658.454.54.54.5800
17381040002.84-2.51-46.925.095.092.841017
17380176005.3500.005.355.355.350
17377584005.3500.005.355.355.350
17376720005.3500.005.355.355.3512
17375856005.35-0.07-1.295.375.375.351445
17374992005.42-0.33-5.745.975.975.42588
17374128005.75-0.23-3.855.975.975.752117
17371536005.980.7514.345.695.995.699093
17370672005.230.336.734.875.754.876736
17369808004.90.24.264.64.944.64446
17368944004.71.0528.774.234.943.77104
17368080003.651.88106.210.453.890.456253
17365488001.7700.001.771.771.770
17364624001.7700.001.771.771.770
17363760001.7700.001.771.771.770
17362896001.7700.001.771.771.770
17362032001.7700.001.771.771.770
17359440001.7700.001.771.771.770
17358576001.7700.001.771.771.770
17356848001.7700.001.771.771.770
17355984001.7700.001.771.771.770
17353392001.7700.001.771.771.770
17350800001.7700.001.771.771.770
17349936001.7700.001.771.771.770
17347344001.7700.001.771.771.770
17346480001.7700.001.771.771.770
17345616001.7700.001.771.771.770
17344752001.7700.001.771.771.770
17343888001.7700.001.771.771.770
17341296001.7700.001.771.771.770
17340432001.7700.001.771.771.770
17339568001.7700.001.771.771.770
17338704001.7700.001.771.771.770
17337840001.7700.001.771.771.770
17335248001.7700.001.771.771.770
17334384001.7700.001.771.771.770
17333520001.7700.001.771.771.770
17332656001.7700.001.771.771.770

Seu Histórico Recente