Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 0.25 | 0.015 | 6.38 | 0.24 | 0.25 | 0.23 | 50031 |
| 1741902000 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.23 | 6500 |
| 1741815600 | 0.23 | 0.005 | 2.22 | 0.235 | 0.235 | 0.23 | 22500 |
| 1741729200 | 0.225 | 0 | 0.00 | 0.24 | 0.24 | 0.225 | 3000 |
| 1741642800 | 0.225 | -0.015 | -6.25 | 0.24 | 0.24 | 0.225 | 23147 |
| 1741387200 | 0.24 | 0.04 | 20.00 | 0.215 | 0.24 | 0.21 | 99525 |
| 1741300800 | 0.2 | -0.04 | -16.67 | 0.245 | 0.245 | 0.2 | 91600 |
| 1741214400 | 0.24 | 0.005 | 2.13 | 0.265 | 0.265 | 0.235 | 9000 |
| 1741128000 | 0.235 | -0.015 | -6.00 | 0.25 | 0.255 | 0.235 | 209472 |
| 1741041600 | 0.25 | -0.015 | -5.66 | 0.265 | 0.265 | 0.25 | 7500 |
| 1740782400 | 0.265 | 0.01 | 3.92 | 0.255 | 0.265 | 0.255 | 1500 |
| 1740696000 | 0.255 | -0.005 | -1.92 | 0.265 | 0.27 | 0.255 | 29500 |
| 1740609600 | 0.26 | -0.01 | -3.70 | 0.29 | 0.29 | 0.26 | 13550 |
| 1740523200 | 0.27 | 0.01 | 3.85 | 0.265 | 0.27 | 0.26 | 10500 |
| 1740436800 | 0.26 | -0.02 | -7.14 | 0.26 | 0.265 | 0.26 | 8500 |
| 1740177600 | 0.28 | 0.03 | 12.00 | 0.25 | 0.3 | 0.25 | 102800 |
| 1740091200 | 0.25 | -0.05 | -16.67 | 0.2849999 | 0.2849999 | 0.24 | 211629 |
| 1740004800 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.2849999 | 63589 |
| 1739918400 | 0.3 | 0 | 0.00 | 0.3 | 0.315 | 0.295 | 68048 |
| 1739572800 | 0.3 | -0.01 | -3.23 | 0.305 | 0.315 | 0.3 | 35000 |
| 1739486400 | 0.31 | -0.03 | -8.82 | 0.315 | 0.34 | 0.31 | 66316 |
| 1739400000 | 0.34 | 0.03 | 9.68 | 0.305 | 0.35 | 0.305 | 25150 |
| 1739313600 | 0.31 | 0 | 0.00 | 0.32 | 0.33 | 0.3 | 21706 |
| 1739227200 | 0.31 | -0.045 | -12.68 | 0.35 | 0.355 | 0.31 | 51093 |
| 1738968000 | 0.355 | -0.025 | -6.58 | 0.39 | 0.395 | 0.34 | 55915 |
| 1738881600 | 0.38 | 0.015 | 4.11 | 0.375 | 0.43 | 0.3 | 267546 |
| 1738795200 | 0.365 | 0.085 | 30.36 | 0.36 | 0.39 | 0.34 | 127406 |
| 1738708800 | 0.28 | 0.105 | 60.00 | 0.18 | 0.3 | 0.18 | 368027 |
| 1738622400 | 0.175 | 0.005 | 2.94 | 0.16 | 0.21 | 0.16 | 193050 |
| 1738363200 | 0.17 | -0.06 | -26.09 | 0.22 | 0.22 | 0.145 | 370510 |
| 1738276800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1738190400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1738104000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1738017600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1737758400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1737672000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1737585600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1737499200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1737412800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1737153600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1737067200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1736980800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1736894400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1736808000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1736548800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1736462400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1736376000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1736289600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1736203200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1735944000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1735857600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1735684800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1735598400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1735339200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1735080000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734993600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734734400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734648000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734561600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734475200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734388800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
