Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 4.81927710843 | 0.83 | 0.89 | 0.83 | 23467 | 0.8554052 | CS |
| 4 | 0.02 | 2.35294117647 | 0.85 | 0.89 | 0.78 | 109303 | 0.85668002 | CS |
| 12 | -0.03 | -3.33333333333 | 0.9 | 0.93 | 0.78 | 61709 | 0.85853686 | CS |
| 26 | 0.22 | 33.8461538462 | 0.65 | 1.06 | 0.64 | 50866 | 0.88582681 | CS |
| 52 | 0.27 | 45 | 0.6 | 1.06 | 0.46 | 45113 | 0.78865415 | CS |
| 156 | -0.86 | -49.710982659 | 1.73 | 1.99 | 0.46 | 48255 | 1.06571683 | CS |
| 260 | -0.86 | -49.710982659 | 1.73 | 1.99 | 0.46 | 48255 | 1.06571683 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 0.87 | 0.02 | 2.35 | 0.87 | 0.87 | 0.85 | 206799 |
| 1731710400 | 0.85 | 0 | 0.00 | 0.88 | 0.88 | 0.83 | 42500 |
| 1731624000 | 0.85 | -0.03 | -3.41 | 0.89 | 0.89 | 0.85 | 40014 |
| 1731537600 | 0.88 | 0.02 | 2.33 | 0.89 | 0.89 | 0.85 | 16300 |
| 1731451200 | 0.86 | 0.01 | 1.18 | 0.86 | 0.87 | 0.85 | 14523 |
| 1731364800 | 0.85 | 0 | 0.00 | 0.83 | 0.85 | 0.83 | 4000 |
| 1731105600 | 0.85 | -0.01 | -1.16 | 0.86 | 0.88 | 0.8 | 302380 |
| 1731019200 | 0.86 | 0.01 | 1.18 | 0.87 | 0.87 | 0.85 | 88500 |
| 1730932800 | 0.85 | -0.01 | -1.16 | 0.86 | 0.86 | 0.85 | 91500 |
| 1730846400 | 0.86 | -0.02 | -2.27 | 0.88 | 0.88 | 0.86 | 26500 |
| 1730760000 | 0.88 | 0.04 | 4.76 | 0.84 | 0.88 | 0.83 | 737000 |
| 1730497200 | 0.84 | 0.0200001 | 2.44 | 0.85 | 0.86 | 0.84 | 596800 |
| 1730410800 | 0.8199999 | 0 | 0.00 | 0.85 | 0.85 | 0.78 | 33850 |
| 1730324400 | 0.8199999 | -0.03 | -3.53 | 0.8199999 | 0.85 | 0.8199999 | 21500 |
| 1730238000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730151600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729892400 | 0.85 | 0.02 | 2.41 | 0.85 | 0.85 | 0.85 | 500 |
| 1729806000 | 0.83 | -0.02 | -2.35 | 0.84 | 0.85 | 0.83 | 83142 |
| 1729719600 | 0.85 | 0 | 0.00 | 0.83 | 0.85 | 0.83 | 5567 |
| 1729633200 | 0.85 | 0 | 0.00 | 0.84 | 0.85 | 0.8199999 | 57500 |
| 1729546800 | 0.85 | 0.02 | 2.41 | 0.85 | 0.88 | 0.85 | 23980 |
| 1729287600 | 0.83 | 0 | 0.00 | 0.85 | 0.85 | 0.83 | 12000 |
| 1729201200 | 0.83 | -0.02 | -2.35 | 0.83 | 0.85 | 0.83 | 9000 |
| 1729114800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729028400 | 0.85 | -0.01 | -1.16 | 0.86 | 0.88 | 0.85 | 25899 |
| 1728682800 | 0.86 | 0.0400001 | 4.88 | 0.8199999 | 0.86 | 0.8199999 | 185901 |
| 1728596400 | 0.8199999 | -0.03 | -3.53 | 0.8199999 | 0.8199999 | 0.8199999 | 9323 |
| 1728510000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1728423600 | 0.85 | 0.02 | 2.41 | 0.85 | 0.85 | 0.85 | 1000 |
| 1728337200 | 0.83 | -0.02 | -2.35 | 0.84 | 0.84 | 0.83 | 2500 |
| 1728078000 | 0.85 | 0 | 0.00 | 0.86 | 0.86 | 0.83 | 10000 |
| 1727991600 | 0.85 | -0.01 | -1.16 | 0.85 | 0.85 | 0.85 | 8500 |
| 1727905200 | 0.86 | 0.02 | 2.38 | 0.86 | 0.86 | 0.86 | 500 |
| 1727818800 | 0.84 | 0.0200001 | 2.44 | 0.8199999 | 0.84 | 0.8199999 | 2010 |
| 1727732400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1727473200 | 0.8199999 | -0.03 | -3.53 | 0.85 | 0.86 | 0.8 | 207500 |
| 1727386800 | 0.85 | -0.03 | -3.41 | 0.89 | 0.89 | 0.85 | 34409 |
| 1727300400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 6350 |
| 1727214000 | 0.88 | 0.01 | 1.15 | 0.87 | 0.89 | 0.87 | 31000 |
| 1727127600 | 0.87 | -0.01 | -1.14 | 0.87 | 0.87 | 0.84 | 110700 |
| 1726868400 | 0.88 | -0.02 | -2.22 | 0.9 | 0.9 | 0.88 | 23300 |
| 1726782000 | 0.9 | 0.01 | 1.12 | 0.89 | 0.9 | 0.89 | 40260 |
| 1726695600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 800 |
| 1726609200 | 0.89 | 0.04 | 4.71 | 0.87 | 0.89 | 0.87 | 87000 |
| 1726522800 | 0.85 | -0.05 | -5.56 | 0.87 | 0.9 | 0.85 | 12500 |
| 1726263600 | 0.9 | 0.03 | 3.45 | 0.86 | 0.9 | 0.83 | 59200 |
| 1726177200 | 0.87 | -0.01 | -1.14 | 0.88 | 0.88 | 0.8 | 42700 |
| 1726090800 | 0.88 | 0.03 | 3.53 | 0.9 | 0.9 | 0.83 | 110000 |
| 1726004400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1725918000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 2140 |
| 1725658800 | 0.85 | 0.05 | 6.25 | 0.81 | 0.89 | 0.8 | 91000 |
| 1725572400 | 0.8 | -0.08 | -9.09 | 0.85 | 0.85 | 0.8 | 22889 |
| 1725486000 | 0.88 | 0.03 | 3.53 | 0.88 | 0.88 | 0.88 | 2000 |
| 1725399600 | 0.85 | -0.04 | -4.49 | 0.87 | 0.87 | 0.85 | 14075 |
| 1725054000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1724967600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 14000 |
| 1724881200 | 0.89 | -0.01 | -1.11 | 0.88 | 0.89 | 0.88 | 18000 |
| 1724794800 | 0.9 | 0.01 | 1.12 | 0.88 | 0.9 | 0.88 | 49000 |
| 1724708400 | 0.89 | 0 | 0.00 | 0.9 | 0.9 | 0.89 | 25500 |
| 1724449200 | 0.89 | -0.01 | -1.11 | 0.9 | 0.9 | 0.89 | 2000 |
| 1724362800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 18000 |
| 1724276400 | 0.9 | -0.02 | -2.17 | 0.9 | 0.9 | 0.9 | 32000 |
| 1724190000 | 0.92 | 0.01 | 1.10 | 0.91 | 0.92 | 0.91 | 30020 |
| 1724103600 | 0.91 | 0.01 | 1.11 | 0.9 | 0.91 | 0.9 | 46015 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
