ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Canyon Creek Food Company Ltd

Canyon Creek Food Company Ltd (CYF)

0,015
0,00
(0,00%)
Fechado 17 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1000.0150.0150.0158000.015CS
4000.0150.020.01547850.01643678CS
12-0.01-400.0250.0250.0147980.01735394CS
26000.0150.0250.0124970.01775296CS
52000.0150.0450.0129740.01790085CS
156-0.025-62.50.040.120.0158360.03832989CS
2600.005500.010.320.01131710.10908968CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395728000.01500.000.0150.0150.0150
17394864000.01500.000.0150.0150.0150
17394000000.01500.000.0150.0150.0150
17393136000.01500.000.0150.0150.0151000
17392272000.01500.000.0150.0150.0153000
17389680000.01500.000.0150.0150.0150
17388816000.01500.000.0150.0150.0150
17387952000.015-0.005-25.000.0150.0150.0151000
17387088000.0200.000.020.020.02500
17386224000.020.00533.330.020.020.01527000
17383632000.01500.000.0150.0150.0150
17382768000.01500.000.0150.0150.01531550
17381904000.01500.000.0150.0150.0153650
17381040000.01500.000.0150.0150.01519000
17380176000.01500.000.0150.0150.0150
17377584000.01500.000.0150.0150.0150
17376720000.01500.000.0150.0150.0150
17375856000.01500.000.0150.0150.0158000
17374992000.01500.000.0150.0150.0150
17374128000.01500.000.0150.0150.0150
17371536000.015-0.005-25.000.0150.0150.0151000
17370672000.0200.000.020.020.020
17369808000.0200.000.020.020.020
17368944000.0200.000.020.020.020
17368080000.0200.000.020.020.020
17365488000.0200.000.020.020.020
17364624000.0200.000.020.020.020
17363760000.0200.000.020.020.021000
17362896000.020.00533.330.020.0250.0257000
17362032000.01500.000.0150.0150.0150
17359440000.01500.000.0150.0150.0150
17358576000.01500.000.0150.0150.0150
17356848000.01500.000.0150.0150.0150
17355984000.01500.000.0150.0150.01510000
17353392000.01500.000.0150.0150.0150
17350800000.01500.000.0150.0150.0150
17349936000.01500.000.0150.0150.015500
17347344000.01500.000.0150.0150.0150
17346480000.01500.000.0150.0150.0150
17345616000.01500.000.0150.0150.0150
17344752000.01500.000.0150.0150.0150
17343888000.01500.000.0150.0150.0150
17341296000.01500.000.0150.0150.0150
17340432000.01500.000.0150.0150.0150
17339568000.015-0.005-25.000.0150.0150.01510500
17338704000.0200.000.020.020.020
17337840000.0200.000.020.020.020
17335248000.0200.000.020.020.020
17334384000.0200.000.020.020.022000
17333520000.0200.000.020.020.020
17332656000.0200.000.020.020.020
17331792000.0200.000.020.020.020
17329200000.0200.000.020.020.021000
17328336000.020.01100.000.020.020.025001
17327472000.01-0.005-33.330.0150.0150.0117000
17326608000.015-0.005-25.000.0150.0150.01521000
17325744000.02-0.005-20.000.0250.0250.01546000
17323152000.0250.0166.670.0250.0250.0252000
17322288000.01500.000.0150.0150.0150
17321424000.01500.000.0150.0150.0150
17320560000.01500.000.0150.0150.0150
17319696000.01500.000.0150.0150.0150

Seu Histórico Recente