Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.5 | 0.045 | 9.89 | 0.455 | 0.5 | 0.45 | 227660 |
| 1739486400 | 0.455 | 0.015 | 3.41 | 0.46 | 0.46 | 0.45 | 5000 |
| 1739400000 | 0.44 | -0.025 | -5.38 | 0.45 | 0.455 | 0.44 | 16319 |
| 1739313600 | 0.465 | 0.01 | 2.20 | 0.45 | 0.465 | 0.435 | 15500 |
| 1739227200 | 0.455 | -0.01 | -2.15 | 0.475 | 0.475 | 0.44 | 97100 |
| 1738968000 | 0.465 | -0.01 | -2.11 | 0.46 | 0.465 | 0.46 | 37173 |
| 1738881600 | 0.475 | 0.02 | 4.40 | 0.45 | 0.475 | 0.445 | 109456 |
| 1738795200 | 0.455 | -0.005 | -1.09 | 0.465 | 0.47 | 0.44 | 130872 |
| 1738708800 | 0.46 | 0.065 | 16.46 | 0.385 | 0.465 | 0.385 | 493366 |
| 1738622400 | 0.395 | -0.03 | -7.06 | 0.405 | 0.42 | 0.375 | 229225 |
| 1738363200 | 0.425 | -0.01 | -2.30 | 0.435 | 0.445 | 0.42 | 204670 |
| 1738276800 | 0.435 | 0.015 | 3.57 | 0.425 | 0.445 | 0.42 | 232060 |
| 1738190400 | 0.42 | -0.02 | -4.55 | 0.425 | 0.43 | 0.405 | 375117 |
| 1738104000 | 0.44 | -0.01 | -2.22 | 0.45 | 0.45 | 0.44 | 408391 |
| 1738017600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.43 | 543548 |
| 1737758400 | 0.45 | 0.03 | 7.14 | 0.43 | 0.45 | 0.43 | 353675 |
| 1737672000 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.43 | 0.4099999 | 416674 |
| 1737585600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.415 | 0.395 | 121121 |
| 1737499200 | 0.4099999 | -0.015 | -3.53 | 0.4099999 | 0.415 | 0.405 | 92885 |
| 1737412800 | 0.425 | 0.03 | 7.59 | 0.375 | 0.45 | 0.375 | 411126 |
| 1737153600 | 0.395 | 0.015 | 3.95 | 0.37 | 0.4 | 0.365 | 60000 |
| 1737067200 | 0.38 | 0 | 0.00 | 0.38 | 0.405 | 0.35 | 152079 |
| 1736980800 | 0.38 | 0.005 | 1.33 | 0.38 | 0.39 | 0.38 | 29199 |
| 1736894400 | 0.375 | -0.01 | -2.60 | 0.395 | 0.395 | 0.37 | 129908 |
| 1736808000 | 0.385 | -0.01 | -2.53 | 0.4 | 0.42 | 0.385 | 152688 |
| 1736548800 | 0.395 | 0.005 | 1.28 | 0.385 | 0.405 | 0.38 | 223565 |
| 1736462400 | 0.39 | 0.01 | 2.63 | 0.38 | 0.39 | 0.38 | 53241 |
| 1736376000 | 0.38 | 0.03 | 8.57 | 0.35 | 0.39 | 0.35 | 224302 |
| 1736289600 | 0.35 | 0.0050001 | 1.45 | 0.3449999 | 0.355 | 0.3449999 | 53805 |
| 1736203200 | 0.3449999 | -0.01 | -2.82 | 0.355 | 0.355 | 0.34 | 45157 |
| 1735944000 | 0.355 | 0.015 | 4.41 | 0.35 | 0.355 | 0.35 | 32000 |
| 1735857600 | 0.34 | -0.03 | -8.11 | 0.35 | 0.355 | 0.34 | 1062760 |
| 1735684800 | 0.37 | 0.0250001 | 7.25 | 0.355 | 0.38 | 0.325 | 136042 |
| 1735598400 | 0.3449999 | 0.0349999 | 11.29 | 0.33 | 0.355 | 0.325 | 143681 |
| 1735339200 | 0.31 | 0 | 0.00 | 0.305 | 0.33 | 0.305 | 60975 |
| 1735069200 | 0.31 | 0.005 | 1.64 | 0.305 | 0.31 | 0.305 | 64000 |
| 1734993600 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.3 | 87166 |
| 1734734400 | 0.31 | 0 | 0.00 | 0.32 | 0.32 | 0.3 | 17600 |
| 1734648000 | 0.31 | 0.02 | 6.90 | 0.305 | 0.31 | 0.295 | 134058 |
| 1734561600 | 0.29 | -0.04 | -12.12 | 0.335 | 0.335 | 0.29 | 367361 |
| 1734475200 | 0.33 | -0.01 | -2.94 | 0.35 | 0.35 | 0.315 | 154932 |
| 1734388800 | 0.34 | -0.03 | -8.11 | 0.36 | 0.36 | 0.34 | 117690 |
| 1734129600 | 0.37 | -0.02 | -5.13 | 0.38 | 0.395 | 0.355 | 56307 |
| 1734043200 | 0.39 | 0 | 0.00 | 0.385 | 0.39 | 0.38 | 21604 |
| 1733956800 | 0.39 | 0.01 | 2.63 | 0.38 | 0.44 | 0.34 | 202118 |
| 1733870400 | 0.38 | 0 | 0.00 | 0.385 | 0.385 | 0.36 | 37384 |
| 1733784000 | 0.38 | 0.0350001 | 10.14 | 0.3449999 | 0.39 | 0.3449999 | 66570 |
| 1733524800 | 0.3449999 | 0.0149999 | 4.55 | 0.335 | 0.35 | 0.31 | 286180 |
| 1733438400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.325 | 21484 |
| 1733352000 | 0.33 | -0.005 | -1.49 | 0.32 | 0.33 | 0.305 | 102000 |
| 1733265600 | 0.335 | 0.005 | 1.52 | 0.34 | 0.34 | 0.32 | 142800 |
| 1733179200 | 0.33 | -0.01 | -2.94 | 0.35 | 0.35 | 0.33 | 58962 |
| 1732920000 | 0.34 | -0.015 | -4.23 | 0.335 | 0.35 | 0.335 | 108000 |
| 1732833600 | 0.355 | 0.0100001 | 2.90 | 0.36 | 0.36 | 0.355 | 6300 |
| 1732747200 | 0.3449999 | -0.025 | -6.76 | 0.375 | 0.375 | 0.3449999 | 78000 |
| 1732660800 | 0.37 | 0 | 0.00 | 0.38 | 0.42 | 0.37 | 51000 |
| 1732574400 | 0.37 | 0.02 | 5.71 | 0.355 | 0.37 | 0.355 | 59406 |
| 1732315200 | 0.35 | 0 | 0.00 | 0.355 | 0.39 | 0.35 | 96650 |
| 1732228800 | 0.35 | -0.025 | -6.67 | 0.38 | 0.39 | 0.35 | 62915 |
| 1732142400 | 0.375 | -0.03 | -7.41 | 0.395 | 0.4099999 | 0.37 | 47500 |
| 1732056000 | 0.405 | -0.01 | -2.41 | 0.4099999 | 0.42 | 0.405 | 166922 |
| 1731969600 | 0.415 | 0.0050001 | 1.22 | 0.4 | 0.42 | 0.4 | 123171 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
