Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.22222222222 | 2.25 | 2.32 | 2.02 | 13031 | 2.17476632 | CS |
| 4 | -0.36 | -14.0625 | 2.56 | 3.15 | 2.02 | 25295 | 2.49726174 | CS |
| 12 | 0.42 | 23.595505618 | 1.78 | 3.15 | 1.64 | 32488 | 2.51451614 | CS |
| 26 | 0.33 | 17.6470588235 | 1.87 | 3.15 | 1.35 | 21758 | 2.26906435 | CS |
| 52 | 0.06 | 2.80373831776 | 2.14 | 3.15 | 1.35 | 19279 | 2.18240504 | CS |
| 156 | -2.56 | -53.781512605 | 4.76 | 5.9 | 0.42 | 25136 | 2.42917183 | CS |
| 260 | 1 | 83.3333333333 | 1.2 | 9.93 | 0.09 | 108414 | 2.23208522 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736808000 | 2.14 | -0.05 | -2.28 | 2.18 | 2.18 | 2.0299999 | 7063 |
| 1736548800 | 2.19 | 0.08 | 3.79 | 2.11 | 2.19 | 2.05 | 14254 |
| 1736462400 | 2.11 | -0.11 | -4.95 | 2.18 | 2.18 | 2.02 | 21787 |
| 1736376000 | 2.22 | -0.07 | -3.06 | 2.18 | 2.32 | 2.16 | 15733 |
| 1736289600 | 2.29 | -0.03 | -1.29 | 2.25 | 2.32 | 2.11 | 6316 |
| 1736203200 | 2.32 | -0.11 | -4.53 | 2.43 | 2.5 | 2.32 | 9602 |
| 1735944000 | 2.43 | 0.15 | 6.58 | 2.35 | 2.43 | 2.22 | 9561 |
| 1735857600 | 2.2799999 | 0.14 | 6.54 | 2.2599999 | 2.36 | 2.24 | 8343 |
| 1735684800 | 2.14 | -0.22 | -9.32 | 2.33 | 2.36 | 2.14 | 19904 |
| 1735598400 | 2.36 | -0.25 | -9.58 | 2.43 | 2.5099999 | 2.33 | 23666 |
| 1735339200 | 2.61 | 0.03 | 1.16 | 2.7 | 2.7 | 2.45 | 16275 |
| 1735069200 | 2.58 | 0.23 | 9.79 | 2.4 | 2.58 | 2.4 | 21200 |
| 1734993600 | 2.35 | -0.18 | -7.11 | 2.5299999 | 2.54 | 2.3 | 45443 |
| 1734734400 | 2.5299999 | -0.07 | -2.69 | 2.5 | 2.66 | 2.5 | 14158 |
| 1734648000 | 2.6 | -0.14 | -5.11 | 3.0299999 | 3.05 | 2.55 | 58608 |
| 1734561600 | 2.74 | 0.08 | 3.01 | 2.66 | 3.15 | 2.66 | 120903 |
| 1734475200 | 2.66 | 0.06 | 2.31 | 2.56 | 2.66 | 2.5099999 | 17201 |
| 1734388800 | 2.6 | 0.11 | 4.42 | 2.6 | 2.7 | 2.48 | 14773 |
| 1734129600 | 2.49 | -0.14 | -5.32 | 2.63 | 2.63 | 2.29 | 38448 |
| 1734043200 | 2.63 | -0.1 | -3.66 | 2.79 | 2.8 | 2.63 | 10600 |
| 1733956800 | 2.73 | 0.29 | 11.89 | 2.5299999 | 2.7599999 | 2.5299999 | 24859 |
| 1733870400 | 2.44 | -0.1 | -3.94 | 2.5 | 2.54 | 2.43 | 14426 |
| 1733784000 | 2.54 | -0.21 | -7.64 | 2.75 | 2.8 | 2.5 | 38239 |
| 1733524800 | 2.75 | 0.25 | 10.00 | 2.69 | 2.77 | 2.55 | 19367 |
| 1733438400 | 2.5 | -0.4 | -13.79 | 3.05 | 3.05 | 2.5 | 68868 |
| 1733352000 | 2.9 | 0.05 | 1.75 | 2.98 | 2.99 | 2.81 | 26612 |
| 1733265600 | 2.85 | -0.08 | -2.73 | 2.87 | 2.92 | 2.7 | 34135 |
| 1733179200 | 2.93 | 0.07 | 2.45 | 2.81 | 3 | 2.8 | 51267 |
| 1732920000 | 2.86 | 0.25 | 9.58 | 2.7 | 3 | 2.6 | 29096 |
| 1732833600 | 2.61 | -0.05 | -1.88 | 2.6 | 2.62 | 2.6 | 1446 |
| 1732747200 | 2.66 | 0.17 | 6.83 | 2.68 | 2.85 | 2.59 | 25150 |
| 1732660800 | 2.49 | -0.19 | -7.09 | 2.66 | 2.73 | 2.49 | 18983 |
| 1732574400 | 2.68 | -0.18 | -6.29 | 2.75 | 2.82 | 2.57 | 31764 |
| 1732315200 | 2.86 | 0.3 | 11.72 | 2.5 | 2.87 | 2.5 | 15848 |
| 1732228800 | 2.56 | -0.24 | -8.57 | 2.97 | 2.97 | 2.55 | 17700 |
| 1732142400 | 2.8 | 0.09 | 3.32 | 2.71 | 2.96 | 2.71 | 64960 |
| 1732056000 | 2.71 | 0.21 | 8.40 | 2.79 | 2.87 | 2.42 | 27956 |
| 1731969600 | 2.5 | -0.17 | -6.37 | 2.75 | 2.75 | 2.41 | 27548 |
| 1731710400 | 2.67 | 0.13 | 5.12 | 2.6 | 2.67 | 2.29 | 12463 |
| 1731624000 | 2.54 | -0.08 | -3.05 | 2.73 | 2.73 | 2.5099999 | 19908 |
| 1731537600 | 2.62 | -0.18 | -6.43 | 2.8 | 2.94 | 2.5099999 | 32075 |
| 1731451200 | 2.8 | -0.17 | -5.72 | 2.8 | 2.85 | 2.58 | 37035 |
| 1731364800 | 2.97 | 0.4 | 15.56 | 2.7 | 3.05 | 2.7 | 146594 |
| 1731105600 | 2.57 | 0.01 | 0.39 | 2.56 | 2.75 | 2.54 | 36815 |
| 1731019200 | 2.56 | 0.15 | 6.22 | 2.25 | 2.6 | 2.25 | 51884 |
| 1730932800 | 2.41 | 0.33 | 15.87 | 2.4 | 2.48 | 2.31 | 38813 |
| 1730846400 | 2.08 | 0.14 | 7.22 | 1.93 | 2.21 | 1.93 | 14703 |
| 1730760000 | 1.94 | -0.09 | -4.43 | 1.97 | 1.97 | 1.84 | 7732 |
| 1730497200 | 2.0299999 | -0.21 | -9.38 | 2.2 | 2.2 | 2.0099999 | 5256 |
| 1730410800 | 2.24 | -0.12 | -5.08 | 2.32 | 2.32 | 1.84 | 49820 |
| 1730324400 | 2.36 | -0.01 | -0.42 | 2.46 | 2.47 | 2.3 | 12334 |
| 1730238000 | 2.37 | 0.24 | 11.27 | 2.39 | 2.55 | 2.3 | 60573 |
| 1730151600 | 2.13 | 0.04 | 1.91 | 2.04 | 2.3 | 2.04 | 113541 |
| 1729892400 | 2.09 | 0.14 | 7.18 | 1.95 | 2.21 | 1.95 | 78123 |
| 1729806000 | 1.95 | 0.17 | 9.55 | 1.8 | 1.95 | 1.78 | 67724 |
| 1729719600 | 1.78 | 0 | 0.00 | 1.7 | 1.79 | 1.6399999 | 27900 |
| 1729633200 | 1.78 | -0.02 | -1.11 | 1.78 | 1.8 | 1.75 | 6455 |
| 1729546800 | 1.8 | 0.07 | 4.05 | 1.8 | 1.8 | 1.7 | 25851 |
| 1729287600 | 1.73 | 0.03 | 1.76 | 1.73 | 1.81 | 1.73 | 17942 |
| 1729201200 | 1.7 | 0.01 | 0.59 | 1.65 | 1.74 | 1.58 | 15263 |
| 1729114800 | 1.69 | 0.2 | 13.42 | 1.47 | 1.78 | 1.47 | 45387 |
| 1729028400 | 1.49 | 0.09 | 6.43 | 1.4 | 1.53 | 1.4 | 30976 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
