Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 0.36 | -0.005 | -1.37 | 0.36 | 0.36 | 0.355 | 134319 |
| 1742506800 | 0.365 | -0.005 | -1.35 | 0.365 | 0.37 | 0.365 | 169600 |
| 1742420400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.365 | 101271 |
| 1742334000 | 0.37 | 0.005 | 1.37 | 0.365 | 0.38 | 0.365 | 186149 |
| 1742247600 | 0.365 | 0.015 | 4.29 | 0.36 | 0.37 | 0.3449999 | 572793 |
| 1741988400 | 0.35 | 0.025 | 7.69 | 0.33 | 0.355 | 0.33 | 552112 |
| 1741902000 | 0.325 | -0.015 | -4.41 | 0.34 | 0.34 | 0.325 | 67850 |
| 1741815600 | 0.34 | 0.005 | 1.49 | 0.335 | 0.34 | 0.32 | 504235 |
| 1741729200 | 0.335 | 0.015 | 4.69 | 0.33 | 0.335 | 0.325 | 20664 |
| 1741642800 | 0.32 | -0.015 | -4.48 | 0.3449999 | 0.3449999 | 0.32 | 50604 |
| 1741387200 | 0.335 | 0.015 | 4.69 | 0.33 | 0.335 | 0.32 | 104550 |
| 1741300800 | 0.32 | -0.005 | -1.54 | 0.325 | 0.335 | 0.32 | 11310 |
| 1741214400 | 0.325 | -0.005 | -1.52 | 0.34 | 0.3449999 | 0.32 | 140858 |
| 1741128000 | 0.33 | -0.01 | -2.94 | 0.34 | 0.3449999 | 0.305 | 849074 |
| 1741041600 | 0.34 | -0.01 | -2.86 | 0.34 | 0.35 | 0.34 | 188225 |
| 1740782400 | 0.35 | 0 | 0.00 | 0.36 | 0.365 | 0.35 | 79792 |
| 1740696000 | 0.35 | -0.015 | -4.11 | 0.365 | 0.375 | 0.35 | 58784 |
| 1740609600 | 0.365 | -0.025 | -6.41 | 0.38 | 0.38 | 0.365 | 49352 |
| 1740523200 | 0.39 | -0.005 | -1.27 | 0.4 | 0.42 | 0.38 | 498568 |
| 1740436800 | 0.395 | 0.02 | 5.33 | 0.375 | 0.395 | 0.375 | 181190 |
| 1740177600 | 0.375 | 0.015 | 4.17 | 0.37 | 0.375 | 0.36 | 157788 |
| 1740091200 | 0.36 | 0.005 | 1.41 | 0.355 | 0.365 | 0.355 | 527101 |
| 1740004800 | 0.355 | 0.005 | 1.43 | 0.35 | 0.36 | 0.35 | 47812 |
| 1739918400 | 0.35 | -0.01 | -2.78 | 0.365 | 0.365 | 0.35 | 193871 |
| 1739572800 | 0.36 | -0.01 | -2.70 | 0.37 | 0.375 | 0.355 | 49905 |
| 1739486400 | 0.37 | 0.005 | 1.37 | 0.37 | 0.37 | 0.365 | 23469 |
| 1739400000 | 0.365 | -0.015 | -3.95 | 0.375 | 0.375 | 0.36 | 209001 |
| 1739313600 | 0.38 | -0.005 | -1.30 | 0.38 | 0.38 | 0.375 | 63065 |
| 1739227200 | 0.385 | 0.005 | 1.32 | 0.39 | 0.39 | 0.38 | 410857 |
| 1738968000 | 0.38 | -0.005 | -1.30 | 0.38 | 0.385 | 0.38 | 198085 |
| 1738881600 | 0.385 | -0.005 | -1.28 | 0.385 | 0.395 | 0.38 | 93427 |
| 1738795200 | 0.39 | 0.005 | 1.30 | 0.385 | 0.39 | 0.38 | 42500 |
| 1738708800 | 0.385 | 0.005 | 1.32 | 0.39 | 0.39 | 0.37 | 135060 |
| 1738622400 | 0.38 | -0.015 | -3.80 | 0.395 | 0.395 | 0.36 | 73269 |
| 1738363200 | 0.395 | 0 | 0.00 | 0.39 | 0.4 | 0.39 | 101457 |
| 1738276800 | 0.395 | 0.005 | 1.28 | 0.4 | 0.4 | 0.385 | 82630 |
| 1738190400 | 0.39 | 0 | 0.00 | 0.38 | 0.405 | 0.38 | 152781 |
| 1738104000 | 0.39 | 0.02 | 5.41 | 0.385 | 0.39 | 0.37 | 70509 |
| 1738017600 | 0.37 | -0.03 | -7.50 | 0.39 | 0.39 | 0.37 | 169489 |
| 1737758400 | 0.4 | 0 | 0.00 | 0.405 | 0.405 | 0.39 | 70492 |
| 1737672000 | 0.4 | -0.015 | -3.61 | 0.42 | 0.42 | 0.38 | 310790 |
| 1737585600 | 0.415 | 0.015 | 3.75 | 0.4 | 0.415 | 0.4 | 105237 |
| 1737499200 | 0.4 | 0.02 | 5.26 | 0.385 | 0.4099999 | 0.385 | 51821 |
| 1737412800 | 0.38 | -0.01 | -2.56 | 0.39 | 0.39 | 0.375 | 22175 |
| 1737153600 | 0.39 | 0.005 | 1.30 | 0.37 | 0.395 | 0.37 | 31879 |
| 1737067200 | 0.385 | -0.005 | -1.28 | 0.4 | 0.4 | 0.38 | 163727 |
| 1736980800 | 0.39 | 0 | 0.00 | 0.39 | 0.4 | 0.39 | 73243 |
| 1736894400 | 0.39 | 0 | 0.00 | 0.39 | 0.4099999 | 0.38 | 57992 |
| 1736808000 | 0.39 | -0.015 | -3.70 | 0.405 | 0.405 | 0.38 | 128314 |
| 1736548800 | 0.405 | -0.005 | -1.22 | 0.405 | 0.4099999 | 0.4 | 53819 |
| 1736462400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 46155 |
| 1736376000 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.415 | 0.39 | 111045 |
| 1736289600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 24151 |
| 1736203200 | 0.4 | 0.005 | 1.27 | 0.395 | 0.405 | 0.39 | 150587 |
| 1735944000 | 0.395 | 0 | 0.00 | 0.4 | 0.4 | 0.395 | 76800 |
| 1735857600 | 0.395 | -0.005 | -1.25 | 0.405 | 0.415 | 0.395 | 115518 |
| 1735684800 | 0.4 | -0.01 | -2.44 | 0.405 | 0.4099999 | 0.4 | 52624 |
| 1735598400 | 0.4099999 | -0.015 | -3.53 | 0.425 | 0.425 | 0.405 | 170114 |
| 1735339200 | 0.425 | 0 | 0.00 | 0.425 | 0.435 | 0.405 | 351272 |
| 1735069200 | 0.425 | 0.005 | 1.19 | 0.43 | 0.435 | 0.42 | 203718 |
| 1734993600 | 0.42 | 0.035 | 9.09 | 0.405 | 0.425 | 0.39 | 665527 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
