Dados Históricos District Metals Corp - DMX | Ações TSX Venture Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.005	1.3698630137	0.365	0.38	0.36	141990	0.37154614	CS
4	0.04	12.1212121212	0.33	0.4	0.32	176286	0.36156102	CS
12	0.085	29.8245614035	0.285	0.45	0.275	211461	0.37445558	CS
26	0.005	1.3698630137	0.365	0.45	0.25	213781	0.33698607	CS
52	0.2	117.647058824	0.17	0.5	0.155	213945	0.33748172	CS
156	0.145	64.4444444444	0.225	0.5	0.05	157221	0.2354258	CS
260	0.27	270	0.1	0.59	0.05	137533	0.27149499	CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734129600	0.37	0	0.00	0.37	0.37	0.365	90260
1734043200	0.37	0	0.00	0.38	0.38	0.36	169038
1733956800	0.37	-0.005	-1.33	0.37	0.38	0.365	32508
1733870400	0.375	0.005	1.35	0.37	0.38	0.37	219536
1733784000	0.37	0	0.00	0.37	0.38	0.37	169556
1733524800	0.37	0.01	2.78	0.365	0.38	0.365	119312
1733438400	0.36	-0.01	-2.70	0.36	0.37	0.36	332983
1733352000	0.37	-0.01	-2.63	0.38	0.385	0.37	51193
1733265600	0.38	-0.005	-1.30	0.395	0.395	0.37	67929
1733179200	0.385	0.005	1.32	0.395	0.395	0.38	118202
1732920000	0.38	0.02	5.56	0.365	0.4	0.36	260057
1732833600	0.36	-0.005	-1.37	0.35	0.36	0.35	128283
1732747200	0.365	0.01	2.82	0.355	0.365	0.3449999	144119
1732660800	0.355	-0.005	-1.39	0.35	0.355	0.35	24145
1732574400	0.36	0.005	1.41	0.355	0.36	0.355	138323
1732315200	0.355	0.005	1.43	0.36	0.36	0.3449999	105437
1732228800	0.35	-0.005	-1.41	0.36	0.36	0.34	245070
1732142400	0.355	0	0.00	0.36	0.36	0.35	294611
1732056000	0.355	0.005	1.43	0.365	0.365	0.355	37021
1731969600	0.35	0	0.00	0.385	0.385	0.3449999	338704
1731710400	0.35	0.02	6.06	0.33	0.36	0.32	529695
1731624000	0.33	0.005	1.54	0.325	0.33	0.32	67247
1731537600	0.325	-0.015	-4.41	0.3449999	0.35	0.32	62676
1731451200	0.34	0.025	7.94	0.315	0.34	0.29	218307
1731364800	0.315	-0.01	-3.08	0.325	0.33	0.295	261515
1731105600	0.325	-0.025	-7.14	0.34	0.34	0.325	93377
1731019200	0.35	0.01	2.94	0.34	0.35	0.33	24261
1730932800	0.34	0	0.00	0.35	0.35	0.325	75596
1730846400	0.34	-0.02	-5.56	0.35	0.355	0.335	36839
1730760000	0.36	-0.015	-4.00	0.34	0.36	0.34	104836
1730497200	0.375	0.02	5.63	0.37	0.375	0.35	25612
1730410800	0.355	-0.01	-2.74	0.38	0.38	0.355	145514
1730324400	0.365	-0.015	-3.95	0.36	0.38	0.35	103047
1730238000	0.38	0.015	4.11	0.365	0.385	0.325	678376
1730151600	0.365	-0.055	-13.10	0.42	0.425	0.365	382079
1729892400	0.42	0.005	1.20	0.42	0.42	0.405	124522
1729806000	0.415	-0.005	-1.19	0.425	0.425	0.38	250085
1729719600	0.42	-0.005	-1.18	0.4099999	0.43	0.4099999	154710
1729633200	0.425	-0.005	-1.16	0.425	0.425	0.4099999	124656
1729546800	0.43	0	0.00	0.43	0.43	0.415	136771
1729287600	0.43	0	0.00	0.44	0.44	0.4099999	270226
1729201200	0.43	0	0.00	0.42	0.43	0.42	487095
1729114800	0.43	0.035	8.86	0.39	0.45	0.385	518333
1729028400	0.395	0.02	5.33	0.4	0.4	0.38	496274
1728682800	0.375	0.005	1.35	0.37	0.38	0.37	43789
1728596400	0.37	-0.015	-3.90	0.385	0.39	0.365	211592
1728510000	0.385	-0.005	-1.28	0.39	0.39	0.375	82676
1728423600	0.39	-0.005	-1.27	0.39	0.405	0.37	86943
1728337200	0.395	0	0.00	0.4	0.4	0.39	99343
1728078000	0.395	0	0.00	0.395	0.4	0.39	137244
1727991600	0.395	0	0.00	0.4	0.4	0.39	384948
1727905200	0.395	0.025	6.76	0.38	0.395	0.36	308791
1727818800	0.37	-0.005	-1.33	0.375	0.38	0.365	99793
1727732400	0.375	-0.005	-1.32	0.37	0.38	0.36	110877
1727473200	0.38	0.01	2.70	0.37	0.38	0.365	258916
1727386800	0.37	-0.01	-2.63	0.38	0.38	0.36	473367
1727300400	0.38	0.015	4.11	0.38	0.38	0.365	531410
1727214000	0.365	0.035	10.61	0.34	0.37	0.325	451733
1727127600	0.33	0.025	8.20	0.315	0.34	0.31	418904
1726868400	0.305	0.025	8.93	0.2849999	0.305	0.275	408194
1726782000	0.28	0.015	5.66	0.27	0.2849999	0.265	209339
1726695600	0.265	0	0.00	0.26	0.27	0.26	74424
1726609200	0.265	0	0.00	0.27	0.27	0.26	107724
1726522800	0.265	-0.005	-1.85	0.275	0.28	0.265	190966

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

District Metals Corp (DMX)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

District Metals Corp (DMX) Histórico

District Metals Corp (DMX)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo