Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727473200 | 0.38 | 0.01 | 2.70 | 0.37 | 0.38 | 0.365 | 258916 |
| 1727386800 | 0.37 | -0.01 | -2.63 | 0.38 | 0.38 | 0.36 | 473367 |
| 1727300400 | 0.38 | 0.015 | 4.11 | 0.38 | 0.38 | 0.365 | 531410 |
| 1727214000 | 0.365 | 0.035 | 10.61 | 0.34 | 0.37 | 0.325 | 451733 |
| 1727127600 | 0.33 | 0.025 | 8.20 | 0.315 | 0.34 | 0.31 | 418904 |
| 1726868400 | 0.305 | 0.025 | 8.93 | 0.2849999 | 0.305 | 0.275 | 408194 |
| 1726782000 | 0.28 | 0.015 | 5.66 | 0.27 | 0.2849999 | 0.265 | 209339 |
| 1726695600 | 0.265 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 74424 |
| 1726609200 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 107724 |
| 1726522800 | 0.265 | -0.005 | -1.85 | 0.275 | 0.28 | 0.265 | 190966 |
| 1726263600 | 0.27 | -0.005 | -1.82 | 0.27 | 0.275 | 0.26 | 523007 |
| 1726177200 | 0.275 | 0.01 | 3.77 | 0.265 | 0.275 | 0.265 | 238051 |
| 1726090800 | 0.265 | -0.005 | -1.85 | 0.265 | 0.275 | 0.26 | 463248 |
| 1726004400 | 0.27 | 0.005 | 1.89 | 0.27 | 0.275 | 0.26 | 211603 |
| 1725918000 | 0.265 | 0 | 0.00 | 0.265 | 0.28 | 0.25 | 256991 |
| 1725658800 | 0.265 | -0.005 | -1.85 | 0.28 | 0.2849999 | 0.265 | 113136 |
| 1725572400 | 0.27 | -0.005 | -1.82 | 0.2849999 | 0.2849999 | 0.265 | 424447 |
| 1725486000 | 0.275 | 0 | 0.00 | 0.28 | 0.29 | 0.275 | 169779 |
| 1725399600 | 0.275 | -0.025 | -8.33 | 0.3 | 0.3 | 0.275 | 657931 |
| 1725054000 | 0.3 | 0.005 | 1.69 | 0.3 | 0.31 | 0.3 | 60262 |
| 1724967600 | 0.295 | 0.005 | 1.72 | 0.3 | 0.31 | 0.2849999 | 193114 |
| 1724881200 | 0.29 | -0.005 | -1.69 | 0.295 | 0.3 | 0.29 | 88254 |
| 1724794800 | 0.295 | -0.02 | -6.35 | 0.315 | 0.32 | 0.295 | 246633 |
| 1724708400 | 0.315 | 0 | 0.00 | 0.33 | 0.33 | 0.295 | 187330 |
| 1724449200 | 0.315 | 0.025 | 8.62 | 0.31 | 0.33 | 0.29 | 572524 |
| 1724362800 | 0.29 | 0 | 0.00 | 0.3 | 0.31 | 0.2849999 | 741137 |
| 1724276400 | 0.29 | -0.005 | -1.69 | 0.305 | 0.305 | 0.2849999 | 167417 |
| 1724190000 | 0.295 | -0.005 | -1.67 | 0.3 | 0.305 | 0.29 | 180637 |
| 1724103600 | 0.3 | 0 | 0.00 | 0.3 | 0.305 | 0.29 | 406853 |
| 1723844400 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.2849999 | 155507 |
| 1723758000 | 0.295 | 0.025 | 9.26 | 0.275 | 0.3 | 0.27 | 189083 |
| 1723671600 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.27 | 106906 |
| 1723585200 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.275 | 38303 |
| 1723498800 | 0.28 | 0 | 0.00 | 0.275 | 0.2849999 | 0.275 | 29765 |
| 1723239600 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.29 | 0.28 | 151522 |
| 1723153200 | 0.29 | 0.01 | 3.57 | 0.29 | 0.295 | 0.28 | 52738 |
| 1723066800 | 0.28 | -0.005 | -1.75 | 0.295 | 0.3 | 0.28 | 260186 |
| 1722980400 | 0.2849999 | -0.02 | -6.56 | 0.305 | 0.305 | 0.28 | 520934 |
| 1722634800 | 0.305 | -0.015 | -4.69 | 0.33 | 0.33 | 0.29 | 244590 |
| 1722548400 | 0.32 | -0.01 | -3.03 | 0.325 | 0.325 | 0.31 | 205417 |
| 1722462000 | 0.33 | 0.02 | 6.45 | 0.31 | 0.335 | 0.31 | 286300 |
| 1722375600 | 0.31 | -0.015 | -4.62 | 0.325 | 0.335 | 0.3 | 387095 |
| 1722289200 | 0.325 | -0.01 | -2.99 | 0.3449999 | 0.35 | 0.305 | 215157 |
| 1722030000 | 0.335 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.33 | 89100 |
| 1721943600 | 0.335 | -0.005 | -1.47 | 0.35 | 0.35 | 0.33 | 535201 |
| 1721857200 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 52909 |
| 1721770800 | 0.34 | -0.015 | -4.23 | 0.37 | 0.37 | 0.34 | 214013 |
| 1721684400 | 0.355 | 0.015 | 4.41 | 0.36 | 0.38 | 0.355 | 325722 |
| 1721425200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1721338800 | 0.34 | -0.01 | -2.86 | 0.335 | 0.37 | 0.335 | 105974 |
| 1721252400 | 0.35 | 0 | 0.00 | 0.36 | 0.36 | 0.335 | 91820 |
| 1721166000 | 0.35 | -0.005 | -1.41 | 0.355 | 0.37 | 0.3449999 | 140334 |
| 1721079600 | 0.355 | 0.0100001 | 2.90 | 0.35 | 0.37 | 0.3449999 | 387774 |
| 1720820400 | 0.3449999 | -0.01 | -2.82 | 0.355 | 0.365 | 0.34 | 128919 |
| 1720734000 | 0.355 | 0.035 | 10.94 | 0.33 | 0.365 | 0.325 | 327616 |
| 1720647600 | 0.32 | 0.015 | 4.92 | 0.31 | 0.325 | 0.305 | 309068 |
| 1720561200 | 0.305 | 0 | 0.00 | 0.305 | 0.31 | 0.3 | 60976 |
| 1720474800 | 0.305 | -0.005 | -1.61 | 0.315 | 0.315 | 0.305 | 234348 |
| 1720215600 | 0.31 | -0.005 | -1.59 | 0.32 | 0.33 | 0.31 | 132638 |
| 1720129200 | 0.315 | 0.005 | 1.61 | 0.315 | 0.32 | 0.31 | 34807 |
| 1720042800 | 0.31 | -0.005 | -1.59 | 0.31 | 0.32 | 0.31 | 130799 |
| 1719956400 | 0.315 | 0.01 | 3.28 | 0.32 | 0.34 | 0.31 | 146609 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
