Dados Históricos Discovery Silver Corp - DSV | Ações TSX Venture Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1732315200	1.33	1.33	1.33	1.33
1732228800	1.33	1.33	1.33	1.33
1732142400	1.33	1.33	1.33	1.33
1732056000	1.33	1.33	1.33	1.33
1731969600	1.33	1.33	1.33	1.33
1731710400	1.33	1.33	1.33	1.33
1731624000	1.33	1.33	1.33	1.33
1731537600	1.33	1.33	1.33	1.33
1731451200	1.33	1.33	1.33	1.33
1731364800	1.33	1.33	1.33	1.33
1731105600	1.33	1.33	1.33	1.33
1731019200	1.33	1.33	1.33	1.33
1730932800	1.33	1.33	1.33	1.33
1730846400	1.33	1.33	1.33	1.33
1730760000	1.33	1.33	1.33	1.33
1730497200	1.33	1.33	1.33	1.33
1730410800	1.33	1.33	1.33	1.33
1730324400	1.33	1.33	1.33	1.33
1730238000	1.33	1.33	1.33	1.33
1730151600	1.33	1.33	1.33	1.33
1729892400	1.33	1.33	1.33	1.33
1729806000	1.33	1.33	1.33	1.33
1729719600	1.33	1.33	1.33	1.33
1729633200	1.33	1.33	1.33	1.33
1729546800	1.33	1.33	1.33	1.33
1729287600	1.33	1.33	1.33	1.33
1729201200	1.33	1.33	1.33	1.33
1729114800	1.33	1.33	1.33	1.33
1729028400	1.33	1.33	1.33	1.33
1728682800	1.33	1.33	1.33	1.33
1728596400	1.33	1.33	1.33	1.33
1728510000	1.33	1.33	1.33	1.33
1728423600	1.33	1.33	1.33	1.33
1728337200	1.33	1.33	1.33	1.33
1728078000	1.33	1.33	1.33	1.33
1727991600	1.33	1.33	1.33	1.33
1727905200	1.33	1.33	1.33	1.33
1727818800	1.33	1.33	1.33	1.33
1727732400	1.33	1.33	1.33	1.33
1727473200	1.33	1.33	1.33	1.33
1727386800	1.33	1.33	1.33	1.33
1727300400	1.33	1.33	1.33	1.33
1727214000	1.33	1.33	1.33	1.33
1727127600	1.33	1.33	1.33	1.33
1726868400	1.33	1.33	1.33	1.33
1726782000	1.33	1.33	1.33	1.33
1726695600	1.33	1.33	1.33	1.33
1726609200	1.33	1.33	1.33	1.33
1726522800	1.33	1.33	1.33	1.33
1726263600	1.33	1.33	1.33	1.33
1726177200	1.33	1.33	1.33	1.33
1726090800	1.33	1.33	1.33	1.33
1726004400	1.33	1.33	1.33	1.33
1725918000	1.33	1.33	1.33	1.33
1725658800	1.33	1.33	1.33	1.33
1725572400	1.33	1.33	1.33	1.33
1725486000	1.33	1.33	1.33	1.33
1725399600	1.33	1.33	1.33	1.33
1725054000	1.33	1.33	1.33	1.33
1724967600	1.33	1.33	1.33	1.33
1724881200	1.33	1.33	1.33	1.33
1724794800	1.33	1.33	1.33	1.33
1724708400	1.33	1.33	1.33	1.33

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Discovery Silver Corp (DSV)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Discovery Silver Corp (DSV) Histórico

Discovery Silver Corp (DSV)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS