Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736289600 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2 | 73511 |
| 1736203200 | 0.21 | -0.01 | -4.55 | 0.215 | 0.22 | 0.2049999 | 19500 |
| 1735944000 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.21 | 17200 |
| 1735857600 | 0.21 | 0 | 0.00 | 0.215 | 0.215 | 0.21 | 7000 |
| 1735684800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 15500 |
| 1735598400 | 0.21 | -0.005 | -2.33 | 0.21 | 0.21 | 0.2049999 | 7750 |
| 1735339200 | 0.215 | 0.0100001 | 4.88 | 0.21 | 0.215 | 0.2049999 | 9097 |
| 1735069200 | 0.2049999 | -0.005 | -2.38 | 0.2 | 0.2049999 | 0.2 | 14000 |
| 1734993600 | 0.21 | 0 | 0.00 | 0.2049999 | 0.21 | 0.195 | 236700 |
| 1734734400 | 0.21 | 0.015 | 7.69 | 0.2 | 0.21 | 0.195 | 77400 |
| 1734648000 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 10194 |
| 1734561600 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.2 | 9750 |
| 1734475200 | 0.2049999 | -0.015 | -6.82 | 0.215 | 0.215 | 0.2 | 99100 |
| 1734388800 | 0.22 | -0.015 | -6.38 | 0.225 | 0.23 | 0.215 | 64500 |
| 1734129600 | 0.235 | 0.02 | 9.30 | 0.215 | 0.235 | 0.215 | 19000 |
| 1734043200 | 0.215 | -0.015 | -6.52 | 0.25 | 0.26 | 0.215 | 204950 |
| 1733956800 | 0.23 | 0 | 0.00 | 0.23 | 0.25 | 0.225 | 524810 |
| 1733870400 | 0.23 | 0.01 | 4.55 | 0.22 | 0.23 | 0.22 | 81200 |
| 1733784000 | 0.22 | 0.0150001 | 7.32 | 0.21 | 0.22 | 0.2049999 | 27400 |
| 1733524800 | 0.2049999 | 0.0049999 | 2.50 | 0.21 | 0.21 | 0.2 | 18100 |
| 1733438400 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.215 | 0.2 | 23000 |
| 1733352000 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.2 | 9000 |
| 1733265600 | 0.2 | -0.02 | -9.09 | 0.21 | 0.21 | 0.195 | 173400 |
| 1733179200 | 0.22 | 0.005 | 2.33 | 0.215 | 0.22 | 0.215 | 13005 |
| 1732920000 | 0.215 | 0.0100001 | 4.88 | 0.2049999 | 0.23 | 0.2049999 | 111800 |
| 1732833600 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2049999 | 51626 |
| 1732747200 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 4200 |
| 1732660800 | 0.22 | -0.005 | -2.22 | 0.22 | 0.22 | 0.22 | 2416 |
| 1732574400 | 0.225 | 0.005 | 2.27 | 0.215 | 0.225 | 0.215 | 7100 |
| 1732315200 | 0.22 | 0 | 0.00 | 0.21 | 0.24 | 0.21 | 45725 |
| 1732228800 | 0.22 | 0.005 | 2.33 | 0.21 | 0.22 | 0.21 | 58500 |
| 1732142400 | 0.215 | -0.005 | -2.27 | 0.215 | 0.22 | 0.215 | 3600 |
| 1732056000 | 0.22 | -0.015 | -6.38 | 0.225 | 0.225 | 0.21 | 70601 |
| 1731969600 | 0.235 | 0.005 | 2.17 | 0.225 | 0.235 | 0.225 | 4500 |
| 1731710400 | 0.23 | -0.005 | -2.13 | 0.23 | 0.23 | 0.22 | 6600 |
| 1731624000 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 3300 |
| 1731537600 | 0.235 | -0.015 | -6.00 | 0.245 | 0.245 | 0.235 | 23500 |
| 1731451200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731364800 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 7000 |
| 1731105600 | 0.24 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 9900 |
| 1731019200 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.235 | 45704 |
| 1730932800 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.245 | 9500 |
| 1730846400 | 0.25 | -0.015 | -5.66 | 0.25 | 0.25 | 0.245 | 56000 |
| 1730760000 | 0.265 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 5000 |
| 1730497200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 1000 |
| 1730410800 | 0.265 | 0.015 | 6.00 | 0.26 | 0.265 | 0.25 | 25000 |
| 1730324400 | 0.25 | -0.04 | -13.79 | 0.29 | 0.295 | 0.25 | 22900 |
| 1730238000 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 2800 |
| 1730151600 | 0.3 | -0.01 | -3.23 | 0.29 | 0.305 | 0.2849999 | 19700 |
| 1729892400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1729806000 | 0.31 | 0.0250001 | 8.77 | 0.2849999 | 0.31 | 0.255 | 46854 |
| 1729719600 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.2849999 | 5500 |
| 1729633200 | 0.29 | -0.02 | -6.45 | 0.3 | 0.3 | 0.29 | 3658 |
| 1729546800 | 0.31 | -0.005 | -1.59 | 0.31 | 0.31 | 0.31 | 2129 |
| 1729287600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 175 |
| 1729201200 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 1000 |
| 1729114800 | 0.315 | 0.005 | 1.61 | 0.29 | 0.315 | 0.29 | 3926 |
| 1729028400 | 0.31 | -0.01 | -3.13 | 0.31 | 0.31 | 0.31 | 4950 |
| 1728682800 | 0.32 | 0.015 | 4.92 | 0.305 | 0.32 | 0.305 | 4000 |
| 1728596400 | 0.305 | 0.015 | 5.17 | 0.2849999 | 0.305 | 0.2849999 | 6501 |
| 1728510000 | 0.29 | -0.02 | -6.45 | 0.295 | 0.31 | 0.28 | 17005 |
| 1728423600 | 0.31 | 0.005 | 1.64 | 0.3 | 0.31 | 0.295 | 10100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
