Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 3.73443983402 | 2.41 | 2.5 | 2.41 | 43 | 2.5 | CS |
| 4 | -0.1 | -3.84615384615 | 2.6 | 2.6 | 2.41 | 48 | 2.44984488 | CS |
| 12 | 0.2 | 8.69565217391 | 2.3 | 4.34 | 2.3 | 964 | 2.80683492 | CS |
| 26 | -1 | -28.5714285714 | 3.5 | 4.34 | 2.1 | 1338 | 2.79260597 | CS |
| 52 | 2.485 | 16566.6666667 | 0.015 | 5 | 0.01 | 16270 | 0.16888109 | CS |
| 156 | 2.03 | 431.914893617 | 0.47 | 5 | 0.01 | 29858 | 0.10805969 | CS |
| 260 | 1.9 | 316.666666667 | 0.6 | 5 | 0.01 | 29722 | 0.12182285 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1742506800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1742420400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1742334000 | 2.5 | 0.09 | 3.73 | 2.5 | 2.5 | 2.5 | 217 |
| 1742247600 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1741988400 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1741902000 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1741815600 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1741729200 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1741642800 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1741387200 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1741300800 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1741214400 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1741128000 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1741041600 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1740782400 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1740696000 | 2.41 | 0 | 0.00 | 2.45 | 2.45 | 2.41 | 450 |
| 1740609600 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1740523200 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1740436800 | 2.41 | -0.19 | -7.31 | 2.41 | 2.41 | 2.41 | 200 |
| 1740177600 | 2.6 | 0.15 | 6.12 | 2.6 | 2.6 | 2.6 | 100 |
| 1740091200 | 2.45 | -0.14 | -5.41 | 2.5 | 2.5 | 2.45 | 2000 |
| 1740004800 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1739918400 | 2.59 | -0.07 | -2.63 | 2.5299999 | 2.6 | 2.5 | 8008 |
| 1739572800 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1739486400 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1739400000 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1739313600 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1739227200 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1738968000 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1738881600 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1738795200 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1738708800 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1738622400 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1738363200 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1738276800 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1738190400 | 2.66 | -0.19 | -6.67 | 2.8 | 2.8 | 2.66 | 2600 |
| 1738104000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1738017600 | 2.85 | 0.05 | 1.79 | 2.85 | 2.85 | 2.85 | 500 |
| 1737758400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1737672000 | 2.8 | -0.34 | -10.83 | 2.8 | 2.8 | 2.8 | 131 |
| 1737585600 | 3.14 | 0.24 | 8.28 | 3.14 | 3.14 | 3.14 | 955 |
| 1737499200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 80 |
| 1737412800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 100 |
| 1737153600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 2600 |
| 1737067200 | 2.9 | 0.36 | 14.17 | 2.9 | 2.9 | 2.7 | 300 |
| 1736980800 | 2.54 | -0.71 | -21.85 | 3 | 3 | 2.54 | 11275 |
| 1736894400 | 3.25 | 0.3 | 10.17 | 3.25 | 3.25 | 3.25 | 506 |
| 1736808000 | 2.95 | -0.7 | -19.18 | 4.14 | 4.34 | 2.95 | 20800 |
| 1736548800 | 3.65 | 0.4 | 12.31 | 3.5 | 3.65 | 3.4 | 3500 |
| 1736462400 | 3.25 | 0.85 | 35.42 | 3 | 3.25 | 3 | 200 |
| 1736376000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1736289600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1736203200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1735944000 | 2.4 | 0.1 | 4.35 | 2.4 | 2.4 | 2.4 | 200 |
| 1735857600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735684800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735598400 | 2.3 | 0 | 0.00 | 2.35 | 2.35 | 2.3 | 1125 |
| 1735339200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 60 |
| 1735080000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1734993600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 24 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
