Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 25 | 0.02 | 0.025 | 0.02 | 67934 | 0.02023604 | CS |
| 4 | 0.005 | 25 | 0.02 | 0.025 | 0.015 | 37366 | 0.02084348 | CS |
| 12 | 0 | 0 | 0.025 | 0.025 | 0.015 | 25119 | 0.02119714 | CS |
| 26 | 0.005 | 25 | 0.02 | 0.025 | 0.015 | 42049 | 0.02043172 | CS |
| 52 | 0.005 | 25 | 0.02 | 0.025 | 0.01 | 40574 | 0.01837609 | CS |
| 156 | -0.055 | -68.75 | 0.08 | 0.095 | 0.01 | 59542 | 0.04631873 | CS |
| 260 | -0.045 | -64.2857142857 | 0.07 | 0.105 | 0.01 | 79401 | 0.05557945 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732056000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731969600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731710400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 16035 |
| 1731624000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 323035 |
| 1731537600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 600 |
| 1731451200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731364800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1731105600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 4035 |
| 1731019200 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 65900 |
| 1730932800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 116 |
| 1730846400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 80000 |
| 1730760000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 9000 |
| 1730497200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730410800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730324400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 37500 |
| 1730238000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1730151600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.015 | 82000 |
| 1729892400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 106001 |
| 1729806000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35 |
| 1729719600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2035 |
| 1729633200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35 |
| 1729546800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35 |
| 1729287600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35 |
| 1729201200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35 |
| 1729114800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35 |
| 1729028400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 46000 |
| 1728682800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35 |
| 1728596400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35 |
| 1728510000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728423600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35 |
| 1728337200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35 |
| 1728078000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727991600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35 |
| 1727905200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35 |
| 1727818800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35 |
| 1727732400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727473200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35 |
| 1727386800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 16000 |
| 1727300400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 38000 |
| 1727214000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727127600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726868400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726782000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 10000 |
| 1726695600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726609200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1726522800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726263600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 26700 |
| 1726177200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1726090800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726004400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725918000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1725658800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725572400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 54003 |
| 1725486000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1 |
| 1725399600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35 |
| 1725054000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 37035 |
| 1724967600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 292000 |
| 1724881200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724794800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 43000 |
| 1724708400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724449200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724362800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1724276400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724190000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
