Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732833600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1732747200 | 0.68 | 0.01 | 1.49 | 0.66 | 0.6899999 | 0.66 | 12443 |
| 1732660800 | 0.67 | -0.03 | -4.29 | 0.68 | 0.6899999 | 0.66 | 23714 |
| 1732574400 | 0.7 | -0.01 | -1.41 | 0.67 | 0.7 | 0.67 | 32113 |
| 1732315200 | 0.71 | 0.01 | 1.43 | 0.67 | 0.71 | 0.67 | 63323 |
| 1732228800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.68 | 22169 |
| 1732142400 | 0.7 | -0.03 | -4.11 | 0.7 | 0.7 | 0.68 | 29055 |
| 1732056000 | 0.73 | 0.03 | 4.29 | 0.71 | 0.73 | 0.66 | 56158 |
| 1731969600 | 0.7 | -0.02 | -2.78 | 0.73 | 0.73 | 0.7 | 29175 |
| 1731710400 | 0.72 | -0.02 | -2.70 | 0.74 | 0.75 | 0.72 | 15205 |
| 1731624000 | 0.74 | 0.03 | 4.23 | 0.7 | 0.74 | 0.7 | 14161 |
| 1731537600 | 0.71 | -0.05 | -6.58 | 0.73 | 0.73 | 0.71 | 27527 |
| 1731451200 | 0.76 | -0.01 | -1.30 | 0.76 | 0.76 | 0.73 | 32617 |
| 1731364800 | 0.77 | 0 | 0.00 | 0.77 | 0.78 | 0.73 | 53769 |
| 1731105600 | 0.77 | -0.02 | -2.53 | 0.78 | 0.8 | 0.77 | 15114 |
| 1731019200 | 0.79 | 0.01 | 1.28 | 0.79 | 0.79 | 0.77 | 42732 |
| 1730932800 | 0.78 | 0.01 | 1.30 | 0.78 | 0.79 | 0.76 | 31033 |
| 1730846400 | 0.77 | 0.02 | 2.67 | 0.75 | 0.77 | 0.75 | 12212 |
| 1730760000 | 0.75 | 0.02 | 2.74 | 0.73 | 0.75 | 0.73 | 16601 |
| 1730497200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 556 |
| 1730410800 | 0.73 | 0.01 | 1.39 | 0.71 | 0.73 | 0.71 | 4412 |
| 1730324400 | 0.72 | 0 | 0.00 | 0.72 | 0.73 | 0.71 | 14552 |
| 1730238000 | 0.72 | 0 | 0.00 | 0.75 | 0.75 | 0.72 | 12354 |
| 1730151600 | 0.72 | -0.03 | -4.00 | 0.71 | 0.75 | 0.7 | 36076 |
| 1729892400 | 0.75 | 0.01 | 1.35 | 0.75 | 0.75 | 0.7 | 60438 |
| 1729806000 | 0.74 | -0.01 | -1.33 | 0.76 | 0.76 | 0.74 | 46930 |
| 1729719600 | 0.75 | -0.04 | -5.06 | 0.79 | 0.79 | 0.75 | 25815 |
| 1729633200 | 0.79 | -0.02 | -2.47 | 0.8 | 0.81 | 0.79 | 10289 |
| 1729546800 | 0.81 | -0.02 | -2.41 | 0.8 | 0.83 | 0.8 | 17106 |
| 1729287600 | 0.83 | 0.03 | 3.75 | 0.8 | 0.83 | 0.8 | 12188 |
| 1729201200 | 0.8 | -0.04 | -4.76 | 0.83 | 0.83 | 0.8 | 27107 |
| 1729114800 | 0.84 | 0 | 0.00 | 0.84 | 0.85 | 0.83 | 75966 |
| 1729028400 | 0.84 | -0.01 | -1.18 | 0.83 | 0.85 | 0.83 | 37400 |
| 1728682800 | 0.85 | 0.01 | 1.19 | 0.84 | 0.85 | 0.83 | 13898 |
| 1728596400 | 0.84 | -0.02 | -2.33 | 0.86 | 0.86 | 0.8199999 | 80763 |
| 1728510000 | 0.86 | 0.01 | 1.18 | 0.85 | 0.86 | 0.84 | 19872 |
| 1728423600 | 0.85 | -0.04 | -4.49 | 0.88 | 0.88 | 0.85 | 20682 |
| 1728337200 | 0.89 | 0.0700001 | 8.54 | 0.8199999 | 0.89 | 0.8199999 | 38104 |
| 1728078000 | 0.8199999 | 0.0099999 | 1.23 | 0.8199999 | 0.8199999 | 0.78 | 28357 |
| 1727991600 | 0.81 | 0.03 | 3.85 | 0.79 | 0.8199999 | 0.79 | 23146 |
| 1727905200 | 0.78 | -0.02 | -2.50 | 0.8 | 0.8199999 | 0.78 | 12115 |
| 1727818800 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.76 | 19034 |
| 1727732400 | 0.79 | 0 | 0.00 | 0.76 | 0.8 | 0.76 | 16888 |
| 1727473200 | 0.79 | 0.01 | 1.28 | 0.78 | 0.79 | 0.75 | 15014 |
| 1727386800 | 0.78 | -0.01 | -1.27 | 0.76 | 0.87 | 0.76 | 105158 |
| 1727300400 | 0.79 | -0.01 | -1.25 | 0.8 | 0.81 | 0.75 | 39441 |
| 1727214000 | 0.8 | -0.07 | -8.05 | 0.87 | 0.87 | 0.8 | 189781 |
| 1727127600 | 0.87 | 0.01 | 1.16 | 0.85 | 0.89 | 0.83 | 43172 |
| 1726868400 | 0.86 | -0.02 | -2.27 | 0.87 | 0.89 | 0.86 | 136669 |
| 1726782000 | 0.88 | -0.01 | -1.12 | 0.89 | 0.9 | 0.84 | 29105 |
| 1726695600 | 0.89 | 0.0700001 | 8.54 | 0.83 | 0.9 | 0.81 | 84371 |
| 1726609200 | 0.8199999 | 0.0199999 | 2.50 | 0.81 | 0.84 | 0.81 | 16160 |
| 1726522800 | 0.8 | -0.06 | -6.98 | 0.86 | 0.86 | 0.8 | 64721 |
| 1726263600 | 0.86 | 0 | 0.00 | 0.8199999 | 0.86 | 0.8199999 | 98651 |
| 1726177200 | 0.86 | 0.01 | 1.18 | 0.85 | 0.89 | 0.85 | 59861 |
| 1726090800 | 0.85 | 0.04 | 4.94 | 0.83 | 0.86 | 0.8 | 46019 |
| 1726004400 | 0.81 | 0.1 | 14.08 | 0.78 | 0.91 | 0.75 | 295396 |
| 1725918000 | 0.71 | 0.04 | 5.97 | 0.7 | 0.74 | 0.6899999 | 60105 |
| 1725658800 | 0.67 | -0.18 | -21.18 | 0.83 | 0.86 | 0.66 | 276169 |
| 1725572400 | 0.85 | -0.06 | -6.59 | 0.9 | 0.91 | 0.8199999 | 63287 |
| 1725486000 | 0.91 | 0.01 | 1.11 | 0.87 | 0.91 | 0.85 | 140459 |
| 1725399600 | 0.9 | -0.04 | -4.26 | 0.94 | 0.94 | 0.84 | 109459 |
| 1725054000 | 0.94 | 0 | 0.00 | 0.95 | 0.95 | 0.92 | 114155 |
| 1724967600 | 0.94 | 0.1200001 | 14.63 | 0.84 | 0.95 | 0.83 | 198047 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
