Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -6.45161290323 | 0.31 | 0.31 | 0.29 | 1800 | 0.29 | CS |
| 4 | -0.01 | -3.33333333333 | 0.3 | 0.31 | 0.29 | 5768 | 0.29873212 | CS |
| 12 | -0.015 | -4.91803278689 | 0.305 | 0.325 | 0.285 | 6591 | 0.30219589 | CS |
| 26 | 0 | 0 | 0.29 | 0.36 | 0.27 | 10527 | 0.31044743 | CS |
| 52 | -0.03 | -9.375 | 0.32 | 0.38 | 0.215 | 14592 | 0.29883937 | CS |
| 156 | -0.41 | -58.5714285714 | 0.7 | 0.83 | 0.215 | 12387 | 0.44485342 | CS |
| 260 | -0.06 | -17.1428571429 | 0.35 | 0.88 | 0.215 | 16689 | 0.54053556 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738276800 | 0.29 | -0.02 | -6.45 | 0.29 | 0.29 | 0.29 | 9000 |
| 1738190400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1738104000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1738017600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1737758400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1737672000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 2500 |
| 1737585600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1737499200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1737412800 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 17000 |
| 1737153600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2500 |
| 1737067200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736980800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 3100 |
| 1736894400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1500 |
| 1736808000 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 28000 |
| 1736548800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 49250 |
| 1736462400 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 1000 |
| 1736376000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736289600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 500 |
| 1736203200 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 1000 |
| 1735944000 | 0.31 | 0.015 | 5.08 | 0.31 | 0.31 | 0.31 | 500 |
| 1735857600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1735684800 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 549 |
| 1735598400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2900 |
| 1735339200 | 0.3 | 0.005 | 1.69 | 0.295 | 0.305 | 0.295 | 4980 |
| 1735069200 | 0.295 | -0.015 | -4.84 | 0.295 | 0.295 | 0.295 | 600 |
| 1734993600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1734734400 | 0.31 | 0.015 | 5.08 | 0.31 | 0.31 | 0.31 | 17500 |
| 1734648000 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 8000 |
| 1734561600 | 0.3 | -0.015 | -4.76 | 0.31 | 0.31 | 0.295 | 16000 |
| 1734475200 | 0.315 | 0.01 | 3.28 | 0.31 | 0.315 | 0.31 | 15000 |
| 1734388800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 1000 |
| 1734129600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1734043200 | 0.305 | 0 | 0.00 | 0.3 | 0.305 | 0.3 | 2000 |
| 1733956800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 6000 |
| 1733870400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 10500 |
| 1733784000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1733524800 | 0.305 | -0.02 | -6.15 | 0.305 | 0.305 | 0.305 | 3000 |
| 1733438400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1733352000 | 0.325 | 0.02 | 6.56 | 0.325 | 0.325 | 0.325 | 500 |
| 1733265600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1733179200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 31200 |
| 1732920000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 5000 |
| 1732833600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 4500 |
| 1732747200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 100 |
| 1732660800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 16000 |
| 1732574400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 5500 |
| 1732315200 | 0.305 | -0.005 | -1.61 | 0.305 | 0.305 | 0.305 | 7500 |
| 1732228800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 3500 |
| 1732142400 | 0.31 | 0.005 | 1.64 | 0.31 | 0.31 | 0.31 | 500 |
| 1732056000 | 0.305 | -0.02 | -6.15 | 0.32 | 0.32 | 0.305 | 12080 |
| 1731969600 | 0.325 | 0.005 | 1.56 | 0.325 | 0.325 | 0.325 | 2500 |
| 1731710400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 1000 |
| 1731624000 | 0.32 | 0.03 | 10.34 | 0.29 | 0.32 | 0.2849999 | 24000 |
| 1731537600 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 1500 |
| 1731451200 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 5400 |
| 1731364800 | 0.29 | -0.02 | -6.45 | 0.305 | 0.305 | 0.29 | 51000 |
| 1731105600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1731019200 | 0.31 | 0.01 | 3.33 | 0.305 | 0.31 | 0.305 | 29000 |
| 1730932800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730846400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1000 |
| 1730760000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
