Dados Históricos Elysee Development Corp - ELC | Ações TSX Venture Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.03	-8.82352941176	0.34	0.34	0.31	3260	0.32208589	CS
4	-0.005	-1.5873015873	0.315	0.355	0.31	8267	0.33876011	CS
12	0.015	5.08474576271	0.295	0.355	0.29	9781	0.32481472	CS
26	-0.05	-13.8888888889	0.36	0.36	0.285	8882	0.32386144	CS
52	0.035	12.7272727273	0.275	0.36	0.27	10776	0.31265452	CS
156	-0.52	-62.6506024096	0.83	0.83	0.215	11715	0.41184267	CS
260	0.01	3.33333333333	0.3	0.88	0.215	15968	0.54298041	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1743716400	0.32	-0.01	-3.03	0.33	0.33	0.32	2500
1743630000	0.33	0	0.00	0.33	0.33	0.33	0
1743543600	0.33	0	0.00	0.33	0.33	0.33	400
1743457200	0.33	0.01	3.13	0.33	0.33	0.33	3000
1743198000	0.32	-0.02	-5.88	0.34	0.34	0.32	10400
1743111600	0.34	-0.015	-4.23	0.35	0.35	0.34	32800
1743025200	0.355	0.005	1.43	0.35	0.355	0.35	36600
1742938800	0.35	0	0.00	0.35	0.35	0.35	10500
1742852400	0.35	0.025	7.69	0.35	0.35	0.35	3700
1742593200	0.325	-0.015	-4.41	0.35	0.35	0.325	3400
1742506800	0.34	0	0.00	0.34	0.34	0.34	0
1742420400	0.34	-0.005	-1.45	0.34	0.34	0.34	1500
1742334000	0.3449999	0.0049999	1.47	0.3449999	0.35	0.3449999	24500
1742247600	0.34	0.015	4.62	0.33	0.34	0.33	11500
1741988400	0.325	0	0.00	0.325	0.325	0.325	0
1741902000	0.325	0	0.00	0.325	0.325	0.325	3200
1741815600	0.325	0.015	4.84	0.325	0.325	0.325	833
1741729200	0.31	0	0.00	0.31	0.31	0.31	0
1741642800	0.31	0	0.00	0.31	0.31	0.31	0
1741387200	0.31	-0.03	-8.82	0.315	0.33	0.31	20500
1741300800	0.34	0	0.00	0.335	0.34	0.335	12500
1741214400	0.34	0	0.00	0.34	0.34	0.34	0
1741128000	0.34	0.03	9.68	0.34	0.34	0.34	66800
1741041600	0.31	-0.01	-3.13	0.31	0.31	0.31	3600
1740782400	0.32	-0.01	-3.03	0.32	0.32	0.32	5100
1740696000	0.33	0	0.00	0.33	0.33	0.33	0
1740609600	0.33	0.01	3.13	0.33	0.33	0.33	500
1740523200	0.32	-0.015	-4.48	0.335	0.335	0.32	115000
1740436800	0.335	0.005	1.52	0.33	0.335	0.33	5994
1740177600	0.33	0	0.00	0.33	0.33	0.33	0
1740091200	0.33	0	0.00	0.33	0.33	0.33	0
1740004800	0.33	-0.01	-2.94	0.33	0.33	0.33	30127
1739918400	0.34	0.02	6.25	0.33	0.34	0.33	8400
1739572800	0.32	0	0.00	0.32	0.32	0.32	0
1739486400	0.32	0	0.00	0.32	0.32	0.32	0
1739400000	0.32	0	0.00	0.32	0.32	0.32	0
1739313600	0.32	0	0.00	0.32	0.32	0.32	6000
1739227200	0.32	0	0.00	0.32	0.32	0.32	10000
1738968000	0.32	0	0.00	0.32	0.32	0.32	0
1738881600	0.32	-0.01	-3.03	0.32	0.32	0.32	7500
1738795200	0.33	0.025	8.20	0.33	0.33	0.33	11100
1738708800	0.305	-0.015	-4.69	0.31	0.31	0.3	10000
1738622400	0.32	0.03	10.34	0.32	0.32	0.32	6300
1738363200	0.29	0	0.00	0.29	0.29	0.29	0
1738276800	0.29	-0.02	-6.45	0.29	0.29	0.29	9000
1738190400	0.31	0	0.00	0.31	0.31	0.31	0
1738104000	0.31	0	0.00	0.31	0.31	0.31	0
1738017600	0.31	0	0.00	0.31	0.31	0.31	0
1737758400	0.31	0	0.00	0.31	0.31	0.31	0
1737672000	0.31	0	0.00	0.31	0.31	0.31	2500
1737585600	0.31	0	0.00	0.31	0.31	0.31	0
1737499200	0.31	0	0.00	0.31	0.31	0.31	0
1737412800	0.31	0.01	3.33	0.31	0.31	0.31	17000
1737153600	0.3	0	0.00	0.3	0.3	0.3	2500
1737067200	0.3	0	0.00	0.3	0.3	0.3	0
1736980800	0.3	0	0.00	0.3	0.3	0.3	3100
1736894400	0.3	0	0.00	0.3	0.3	0.3	1500
1736808000	0.3	0.005	1.69	0.3	0.3	0.3	28000
1736548800	0.295	0	0.00	0.295	0.295	0.295	49250
1736462400	0.295	-0.005	-1.67	0.295	0.295	0.295	1000
1736376000	0.3	0	0.00	0.3	0.3	0.3	0
1736289600	0.3	0	0.00	0.3	0.3	0.3	500
1736203200	0.3	-0.01	-3.23	0.3	0.3	0.3	1000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Elysee Development Corp (ELC)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Elysee Development Corp (ELC) Histórico

Elysee Development Corp (ELC)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios