Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -4.6875 | 0.32 | 0.32 | 0.305 | 5816 | 0.30568776 | CS |
| 4 | -0.015 | -4.6875 | 0.32 | 0.34 | 0.285 | 7894 | 0.30402468 | CS |
| 12 | -0.005 | -1.61290322581 | 0.31 | 0.36 | 0.285 | 12766 | 0.3217697 | CS |
| 26 | -0.02 | -6.15384615385 | 0.325 | 0.36 | 0.27 | 12314 | 0.30781448 | CS |
| 52 | -0.035 | -10.2941176471 | 0.34 | 0.4 | 0.215 | 15720 | 0.30738174 | CS |
| 156 | -0.495 | -61.875 | 0.8 | 0.84 | 0.215 | 13040 | 0.47711109 | CS |
| 260 | -0.05 | -14.0845070423 | 0.355 | 0.88 | 0.215 | 16530 | 0.53726739 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1732574400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 5500 |
| 1732315200 | 0.305 | -0.005 | -1.61 | 0.305 | 0.305 | 0.305 | 7500 |
| 1732228800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 3500 |
| 1732142400 | 0.31 | 0.005 | 1.64 | 0.31 | 0.31 | 0.31 | 500 |
| 1732056000 | 0.305 | -0.02 | -6.15 | 0.32 | 0.32 | 0.305 | 12080 |
| 1731969600 | 0.325 | 0.005 | 1.56 | 0.325 | 0.325 | 0.325 | 2500 |
| 1731710400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 1000 |
| 1731624000 | 0.32 | 0.03 | 10.34 | 0.29 | 0.32 | 0.2849999 | 24000 |
| 1731537600 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 1500 |
| 1731451200 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 5400 |
| 1731364800 | 0.29 | -0.02 | -6.45 | 0.305 | 0.305 | 0.29 | 51000 |
| 1731105600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1731019200 | 0.31 | 0.01 | 3.33 | 0.305 | 0.31 | 0.305 | 29000 |
| 1730932800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730846400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1000 |
| 1730760000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730497200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2396 |
| 1730410800 | 0.3 | -0.015 | -4.76 | 0.3 | 0.3 | 0.3 | 6500 |
| 1730324400 | 0.315 | -0.025 | -7.35 | 0.315 | 0.315 | 0.315 | 1500 |
| 1730238000 | 0.34 | 0.015 | 4.62 | 0.32 | 0.34 | 0.32 | 3000 |
| 1730151600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 8000 |
| 1729892400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 408 |
| 1729806000 | 0.325 | 0.005 | 1.56 | 0.325 | 0.325 | 0.325 | 2000 |
| 1729719600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1729633200 | 0.32 | -0.025 | -7.25 | 0.32 | 0.32 | 0.305 | 44040 |
| 1729546800 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.3449999 | 0.3449999 | 1000 |
| 1729287600 | 0.35 | 0.01 | 2.94 | 0.3449999 | 0.35 | 0.31 | 24500 |
| 1729201200 | 0.34 | -0.02 | -5.56 | 0.34 | 0.34 | 0.34 | 3000 |
| 1729114800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 1200 |
| 1729028400 | 0.36 | 0.03 | 9.09 | 0.325 | 0.36 | 0.31 | 125000 |
| 1728682800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1728596400 | 0.33 | -0.02 | -5.71 | 0.33 | 0.33 | 0.33 | 1000 |
| 1728510000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728423600 | 0.35 | 0.02 | 6.06 | 0.33 | 0.35 | 0.33 | 6800 |
| 1728337200 | 0.33 | -0.03 | -8.33 | 0.33 | 0.33 | 0.33 | 10000 |
| 1728078000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1727991600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1727905200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 3525 |
| 1727818800 | 0.36 | 0.02 | 5.88 | 0.36 | 0.36 | 0.36 | 500 |
| 1727732400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1727473200 | 0.34 | -0.01 | -2.86 | 0.32 | 0.34 | 0.32 | 24000 |
| 1727386800 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.35 | 10000 |
| 1727300400 | 0.3449999 | 0.0399999 | 13.11 | 0.305 | 0.3449999 | 0.305 | 60064 |
| 1727214000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 4500 |
| 1727127600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 14200 |
| 1726868400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1726782000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 16500 |
| 1726695600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 18700 |
| 1726609200 | 0.305 | -0.005 | -1.61 | 0.305 | 0.305 | 0.305 | 7474 |
| 1726522800 | 0.31 | 0 | 0.00 | 0.305 | 0.31 | 0.305 | 5875 |
| 1726263600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 7000 |
| 1726177200 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 3000 |
| 1726090800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 100 |
| 1726004400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725918000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725658800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725572400 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 20000 |
| 1725486000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725399600 | 0.29 | 0.02 | 7.41 | 0.31 | 0.31 | 0.29 | 132000 |
| 1725054000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 11500 |
| 1724967600 | 0.27 | -0.03 | -10.00 | 0.2849999 | 0.2849999 | 0.27 | 107500 |
| 1724881200 | 0.3 | -0.005 | -1.64 | 0.29 | 0.3 | 0.29 | 57500 |
| 1724794800 | 0.305 | 0.0200001 | 7.02 | 0.305 | 0.305 | 0.305 | 20500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
