ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Elemental Altus Royalties Corp

Elemental Altus Royalties Corp (ELE)

1,31
-0,03
(-2,24%)
Fechado 22 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.086.504065040651.231.391.2698951.31452838CS
40.1311.01694915251.181.391.13877351.22224515CS
120.2220.18348623851.091.391.09749971.18646399CS
260.1512.93103448281.161.391.07622611.1861995CS
520.1613.91304347831.151.390.97524131.15031737CS
156-0.2-13.24503311261.511.640.97453971.20626474CS
260-0.84-39.06976744192.152.150.97474431.33717319CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17425932001.31-0.03-2.241.361.361.2854275
17425068001.34-0.05-3.601.38999991.38999991.355990
17424204001.38999990.1310.321.291.38999991.2979078
17423340001.26-0.06-4.551.351.351.296020
17422476001.320.053.941.271.321.2662261
17419884001.270.054.101.231.291.2356125
17419020001.220.021.671.191.281.1854697
17418156001.20.021.691.21.231.1835351
17417292001.18-0.03-2.481.151.231.15128800
17416428001.21-0.04-3.201.231.251.2116900
17413872001.250.021.631.241.251.2133500
17413008001.230.032.501.221.241.220202
17412144001.20.010.841.211.211.1874386
17411280001.19-0.01-0.831.211.211.1918174
17410416001.2-0.05-4.001.151.251.15142093
17407824001.250.032.461.221.251.18187241
17406960001.220.010.831.21.221.277654
17406096001.210.021.681.191.221.1985341
17405232001.190.032.591.171.191.16256300
17404368001.1600.001.13999991.171.1299999128578
17401776001.16-0.01-0.851.181.181.15146000
17400912001.170.010.861.171.191.16111100
17400048001.16-0.01-0.851.171.171.1299999103600
17399184001.17-0.02-1.681.191.191.1783400
17395728001.190.010.851.191.191.1714340
17394864001.1800.001.181.21.15172600
17394000001.1800.001.181.181.1627100
17393136001.1800.001.21.21.189000
17392272001.1800.001.161.191.1650695
17389680001.18-0.02-1.671.21.21.1575500
17388816001.20.043.451.171.21.1747592
17387952001.16-0.02-1.691.171.21.16130500
17387088001.180.010.851.191.191.1736000
17386224001.1700.001.171.191.16190027
17383632001.170.043.541.171.171.1667300
17382768001.12999990.010.891.121.161.11127130
17381904001.12-0.01-0.881.121.121.1210628
17381040001.12999990.010.891.111.12999991.1206455
17380176001.12-0.03-2.611.13999991.13999991.09127155
17377584001.1500.001.161.171.129999920600
17376720001.15-0.02-1.711.151.151.129999924940
17375856001.1700.001.171.181.16101305
17374992001.170.010.861.151.171.1399999103801
17374128001.1600.001.181.181.161900
17371536001.1600.001.161.161.16600
17370672001.16-0.05-4.131.231.231.1662534
17369808001.210.010.831.21.251.283406
17368944001.20.065.261.21.21.1892830
17368080001.13999990.021.791.13999991.161.139999919980
17365488001.12-0.08-6.671.171.171.1140605
17364624001.20.010.841.171.21.1615301
17363760001.190.010.851.191.191.1936002
17362896001.180.054.421.161.21.1666900
17362032001.1299999-0.04-3.421.161.161.1217736
17359440001.170.021.741.181.181.16165800
17358576001.1500.001.13999991.161.139999911400
17356848001.150.021.771.12999991.151.120800
17355984001.12999990.021.801.12999991.161.1189092
17353392001.11-0.01-0.891.091.111.0929494
17350692001.12-0.01-0.881.12999991.12999991.1122376
17349936001.12999990.021.801.11.151.117575

Seu Histórico Recente