ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Electrum Discovery Corp

Electrum Discovery Corp (ELY)

0,085
-0,005
(-5,56%)
Fechado 22 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.0113.33333333330.0750.0950.076922180.08323126CS
40.0113.33333333330.0750.0950.0555142020.07434326CS
12-0.025-22.72727272730.110.180.0554469850.10381949CS
260.01521.42857142860.070.180.0553277830.10276792CS
52-0.01-10.52631578950.0950.180.051933130.09753359CS
156-1.215-93.46153846151.31.30.05665310.09673492CS
260-0.505-85.5932203390.592.090.051229400.88092166CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17425932000.085-0.005-5.560.090.090.085701283
17425068000.090.0055.880.0850.090.085270670
17424204000.085-0.005-5.560.090.0950.08457225
17423340000.090.0112.500.0850.090.08876734
17422476000.080.0056.670.0750.0850.0751341165
17419884000.07500.000.0750.0750.07515297
17419020000.0750.0057.140.070.080.07985467
17418156000.070.0057.690.0650.0750.065861803
17417292000.06500.000.0650.0650.065256000
17416428000.0650.0058.330.060.0650.06326769
17413872000.06-0.01-14.290.070.070.055741900
17413008000.07-0.005-6.670.070.070.07220600
17412144000.0750.0057.140.070.0750.07463000
17411280000.07-0.005-6.670.0750.0750.07228285
17410416000.07500.000.0750.0750.07379432
17407824000.0750.0057.140.0750.0750.07513000
17406960000.0700.000.0750.080.0782534
17406096000.0700.000.0750.0750.07495160
17405232000.0700.000.070.0750.06903500
17404368000.0700.000.0750.0750.07384500
17401776000.07-0.005-6.670.0750.0750.07481000
17400912000.0750.0057.140.0750.080.075436195
17400048000.07-0.04-36.360.080.080.0652866043
17399184000.11-0.005-4.350.110.1150.1941677
17395728000.11500.000.120.120.11417966
17394864000.115-0.005-4.170.120.120.11708100
17394000000.12-0.005-4.000.1250.1250.12145142
17393136000.12500.000.1250.1250.1266350
17392272000.1250.0054.170.1150.130.115461250
17389680000.12-0.005-4.000.130.130.115534250
17388816000.125-0.015-10.710.140.140.125189500
17387952000.140.017.690.140.140.1499000
17387088000.130.0054.000.130.130.13243000
17386224000.12500.000.1150.1250.105286500
17383632000.125-0.015-10.710.140.140.125517500
17382768000.1400.000.140.140.135186142
17381904000.1400.000.140.1550.14725250
17381040000.140.017.690.1350.140.135431500
17380176000.1300.000.130.130.13182000
17377584000.13-0.005-3.700.130.130.13226999
17376720000.135-0.005-3.570.1350.1350.13375296
17375856000.14-0.015-9.680.1550.1550.14210200
17374992000.1550.0053.330.150.1650.15208600
17374128000.150.01511.110.140.150.135137700
17371536000.13500.000.1350.1350.13511794
17370672000.135-0.005-3.570.1450.1450.135197500
17369808000.14-0.015-9.680.1550.1550.14409500
17368944000.155-0.015-8.820.1650.1650.15215500
17368080000.170.016.250.170.170.16192906
17365488000.160.0053.230.1650.1650.145436600
17364624000.155-0.005-3.130.160.160.15220020
17363760000.16-0.01-5.880.1750.180.16307675
17362896000.170.0053.030.1650.180.165807139
17362032000.1650.0213.790.160.170.15738109
17359440000.1450.017.410.1350.170.135619437
17358576000.1350.0053.850.130.1350.13185136
17356848000.130.0054.000.130.130.12519500
17355984000.125-0.005-3.850.130.130.12211378
17353392000.130.0218.180.110.140.11472750
17350692000.110.0110.000.110.1150.11139165
17349936000.1-0.005-4.760.1050.1150.1913914