ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Eminent Gold Corp

Eminent Gold Corp (EMNT)

0,345
0,005
(1,47%)
Fechado 01 Março 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.035-9.210526315790.380.40.315636700.36254134CS
4-0.115-250.460.510.315741370.42158235CS
120.0051.470588235290.340.510.315747120.41559679CS
260.06523.21428571430.280.510.26601280.37227133CS
520.16591.66666666670.180.510.18417990.34952662CS
156-0.215-38.39285714290.560.70.17209250.35348019CS
260-0.455-56.8750.81.050.17185630.40781051CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17407824000.34499990.00499991.470.3350.34499990.31544502
17406960000.34-0.04-10.530.370.370.33132200
17406096000.380.0154.110.350.380.3515880
17405232000.365-0.015-3.950.3750.3750.36518000
17404368000.3800.000.380.40.3894272
17401776000.38-0.01-2.560.380.380.36558000
17400912000.39-0.02-4.880.40.40.3825650
17400048000.40999990.00999992.500.40999990.40999990.39532600
17399184000.4-0.04-9.090.4250.450.4124975
17395728000.44-0.01-2.220.470.470.4329500
17394864000.4500.000.440.4550.4344500
17394000000.45-0.02-4.260.4750.480.44579700
17393136000.470.024.440.460.510.43222905
17392272000.450.012.270.450.460.44109500
17389680000.440.012.330.430.460.42582500
17388816000.430.012.380.430.440.409999939000
17387952000.42-0.02-4.550.450.450.42168047
17387088000.44-0.005-1.120.4450.450.4431000
17386224000.445-0.005-1.110.450.450.4360293
17383632000.4500.000.460.460.4540080
17382768000.450.0051.120.4650.4650.4519333
17381904000.445-0.03-6.320.4750.4750.44553500
17381040000.4750.065000115.850.420.4750.4244000
17380176000.4099999-0.065-13.680.4750.4750.4099999152700
17377584000.475-0.025-5.000.50.50.46129251
17376720000.50.05512.360.4450.50.445148620
17375856000.445-0.005-1.110.450.450.44525500
17374992000.45-0.005-1.100.460.460.4521145
17374128000.4550.012.250.450.460.4545500
17371536000.4450.0051.140.430.450.4397000
17370672000.440.0512.820.4050.460.395532650
17369808000.39-0.005-1.270.3950.3950.3914000
17368944000.395-0.005-1.250.40.40.3912000
17368080000.4-0.01-2.440.40999990.40999990.45725
17365488000.40999990.01999995.130.390.4550.39162900
17364624000.390.0154.000.3850.390.3858107
17363760000.375-0.005-1.320.380.3850.37517500
17362896000.38-0.005-1.300.390.390.37525000
17362032000.38500.000.390.390.38525039
17359440000.385-0.01-2.530.3950.3950.3881500
17358576000.395-0.005-1.250.3950.3950.3921000
17356848000.400.000.40.450.38112000
17355984000.40.012.560.390.420.3941000
17353392000.39-0.01-2.500.40999990.420.3979337
17350692000.40.0153.900.390.440.3966500
17349936000.3850.0154.050.3950.40.38556391
17347344000.37-0.005-1.330.360.430.35323000
17346480000.3750.0154.170.3750.3750.3751000
17345616000.3600.000.3750.3750.3527000
17344752000.36-0.01-2.700.3750.3750.3616000
17343888000.370.0154.230.370.370.3712000
17341296000.355-0.035-8.970.3850.3850.35532000
17340432000.390.0514.710.350.3950.3449999197900
17339568000.340.013.030.3350.340.3380842
17338704000.33-0.015-4.350.340.340.3317000
17337840000.34499990.01499994.550.330.350.3359733
17335248000.3300.000.340.340.3311570
17334384000.3300.000.330.330.331000
17333520000.330.0413.790.30.330.33500
17332656000.29-0.015-4.920.310.310.2912500
17331792000.3050.0051.670.3150.330.30554500