Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 6.02409638554 | 0.83 | 0.93 | 0.8 | 446927 | 0.84070408 | CS |
| 4 | 0.25 | 39.6825396825 | 0.63 | 0.93 | 0.56 | 253498 | 0.75180109 | CS |
| 12 | 0.19 | 27.5362318841 | 0.69 | 0.93 | 0.55 | 160997 | 0.70101245 | CS |
| 26 | 0.28 | 46.6666666667 | 0.6 | 0.93 | 0.455 | 170375 | 0.65679024 | CS |
| 52 | 0.47 | 114.634146341 | 0.41 | 0.93 | 0.375 | 189379 | 0.56296323 | CS |
| 156 | -2.34 | -72.6708074534 | 3.22 | 3.84 | 0.255 | 296731 | 1.21284388 | CS |
| 260 | 0.795 | 935.294117647 | 0.085 | 4.14 | 0.02 | 422052 | 1.20519264 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733956800 | 0.88 | 0.02 | 2.33 | 0.86 | 0.89 | 0.86 | 334223 |
| 1733870400 | 0.86 | 0.03 | 3.61 | 0.83 | 0.88 | 0.83 | 307729 |
| 1733784000 | 0.83 | 0.0100001 | 1.22 | 0.83 | 0.85 | 0.81 | 168146 |
| 1733524800 | 0.8199999 | 0 | 0.00 | 0.83 | 0.88 | 0.8 | 231247 |
| 1733438400 | 0.8199999 | -0.04 | -4.65 | 0.89 | 0.9 | 0.81 | 720627 |
| 1733352000 | 0.86 | 0.0400001 | 4.88 | 0.83 | 0.93 | 0.83 | 806886 |
| 1733265600 | 0.8199999 | 0.1199999 | 17.14 | 0.72 | 0.84 | 0.72 | 800534 |
| 1733179200 | 0.7 | 0.04 | 6.06 | 0.67 | 0.7 | 0.67 | 383271 |
| 1732920000 | 0.66 | 0.03 | 4.76 | 0.62 | 0.67 | 0.62 | 115309 |
| 1732833600 | 0.63 | 0.01 | 1.61 | 0.63 | 0.63 | 0.63 | 39001 |
| 1732747200 | 0.62 | 0.03 | 5.08 | 0.58 | 0.62 | 0.58 | 162427 |
| 1732660800 | 0.59 | 0.01 | 1.72 | 0.58 | 0.59 | 0.56 | 126631 |
| 1732574400 | 0.58 | -0.01 | -1.69 | 0.6 | 0.6 | 0.5699999 | 166735 |
| 1732315200 | 0.59 | -0.02 | -3.28 | 0.61 | 0.61 | 0.58 | 156013 |
| 1732228800 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.58 | 174194 |
| 1732142400 | 0.6 | -0.02 | -3.23 | 0.64 | 0.65 | 0.6 | 218542 |
| 1732056000 | 0.62 | 0 | 0.00 | 0.63 | 0.64 | 0.62 | 145327 |
| 1731969600 | 0.62 | 0.01 | 1.64 | 0.61 | 0.64 | 0.61 | 130297 |
| 1731710400 | 0.61 | -0.01 | -1.61 | 0.63 | 0.63 | 0.61 | 36588 |
| 1731624000 | 0.62 | -0.01 | -1.59 | 0.63 | 0.64 | 0.62 | 91533 |
| 1731537600 | 0.63 | 0.01 | 1.61 | 0.63 | 0.64 | 0.61 | 88919 |
| 1731451200 | 0.62 | 0.01 | 1.64 | 0.63 | 0.64 | 0.62 | 181350 |
| 1731364800 | 0.61 | -0.02 | -3.17 | 0.63 | 0.65 | 0.6 | 293380 |
| 1731105600 | 0.63 | 0.01 | 1.61 | 0.62 | 0.63 | 0.61 | 36752 |
| 1731019200 | 0.62 | 0.06 | 10.71 | 0.5699999 | 0.62 | 0.56 | 77707 |
| 1730932800 | 0.56 | -0.02 | -3.45 | 0.58 | 0.58 | 0.56 | 74151 |
| 1730846400 | 0.58 | 0.02 | 3.57 | 0.56 | 0.58 | 0.55 | 102097 |
| 1730760000 | 0.56 | -0.02 | -3.45 | 0.58 | 0.58 | 0.55 | 153826 |
| 1730497200 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.59 | 0.58 | 75867 |
| 1730410800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.6 | 0.56 | 251935 |
| 1730324400 | 0.5699999 | -0.04 | -6.56 | 0.6 | 0.6 | 0.5699999 | 210514 |
| 1730238000 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.5699999 | 203315 |
| 1730151600 | 0.62 | -0.01 | -1.59 | 0.63 | 0.64 | 0.61 | 114852 |
| 1729892400 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.63 | 92500 |
| 1729806000 | 0.65 | 0.01 | 1.56 | 0.64 | 0.65 | 0.64 | 28500 |
| 1729719600 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.64 | 120302 |
| 1729633200 | 0.65 | -0.03 | -4.41 | 0.68 | 0.68 | 0.65 | 276122 |
| 1729546800 | 0.68 | 0.01 | 1.49 | 0.68 | 0.68 | 0.67 | 30454 |
| 1729287600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 39073 |
| 1729201200 | 0.67 | -0.01 | -1.47 | 0.67 | 0.67 | 0.67 | 82334 |
| 1729114800 | 0.68 | 0.01 | 1.49 | 0.68 | 0.68 | 0.67 | 97279 |
| 1729028400 | 0.67 | -0.01 | -1.47 | 0.6899999 | 0.7 | 0.67 | 285250 |
| 1728682800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.67 | 133452 |
| 1728596400 | 0.68 | -0.02 | -2.86 | 0.68 | 0.68 | 0.67 | 55100 |
| 1728510000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1728423600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.6899999 | 37883 |
| 1728337200 | 0.7 | -0.01 | -1.41 | 0.71 | 0.72 | 0.68 | 137033 |
| 1728078000 | 0.71 | 0.04 | 5.97 | 0.67 | 0.71 | 0.67 | 68218 |
| 1727991600 | 0.67 | 0.01 | 1.52 | 0.67 | 0.67 | 0.66 | 99240 |
| 1727905200 | 0.66 | 0 | 0.00 | 0.67 | 0.67 | 0.65 | 57256 |
| 1727818800 | 0.66 | -0.02 | -2.94 | 0.68 | 0.68 | 0.66 | 38955 |
| 1727732400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1727473200 | 0.68 | 0 | 0.00 | 0.68 | 0.6899999 | 0.67 | 74162 |
| 1727386800 | 0.68 | -0.03 | -4.23 | 0.71 | 0.71 | 0.66 | 136013 |
| 1727300400 | 0.71 | -0.01 | -1.39 | 0.72 | 0.72 | 0.6899999 | 59832 |
| 1727214000 | 0.72 | 0.07 | 10.77 | 0.65 | 0.72 | 0.65 | 82427 |
| 1727127600 | 0.65 | -0.04 | -5.80 | 0.6899999 | 0.6899999 | 0.64 | 109266 |
| 1726868400 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.6899999 | 0.67 | 44500 |
| 1726782000 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.68 | 65067 |
| 1726695600 | 0.7 | 0.03 | 4.48 | 0.6899999 | 0.7 | 0.6899999 | 80919 |
| 1726609200 | 0.67 | -0.04 | -5.63 | 0.72 | 0.72 | 0.67 | 177939 |
| 1726522800 | 0.71 | 0.05 | 7.58 | 0.66 | 0.71 | 0.66 | 226128 |
| 1726263600 | 0.66 | 0.04 | 6.45 | 0.64 | 0.66 | 0.64 | 123275 |
| 1726177200 | 0.62 | 0.02 | 3.33 | 0.61 | 0.63 | 0.61 | 58300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
