Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1739486400 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1739400000 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1739313600 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1739227200 | 1.91 | 0 | 0.00 | 2 | 2 | 1.91 | 18000 |
| 1738968000 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1738881600 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1738795200 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1738708800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1738622400 | 1.91 | -0.04 | -2.05 | 1.91 | 1.91 | 1.91 | 100 |
| 1738363200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1738276800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1738190400 | 1.95 | -0.05 | -2.50 | 1.96 | 1.96 | 1.95 | 1870 |
| 1738104000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738017600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737758400 | 2 | -0.7 | -25.93 | 2.69 | 2.69 | 1.91 | 1500 |
| 1737672000 | 2.7 | 0 | 0.00 | 2.69 | 2.7 | 2.68 | 11853 |
| 1737585600 | 2.7 | 0.85 | 45.95 | 2 | 2.7 | 2 | 2014 |
| 1737499200 | 1.85 | 0.06 | 3.35 | 1.84 | 1.85 | 1.84 | 300 |
| 1737412800 | 1.79 | -0.21 | -10.50 | 1.6399999 | 1.79 | 1.6299999 | 800 |
| 1737153600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 10 |
| 1737067200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736980800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736894400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 2000 |
| 1736808000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736548800 | 2 | 0.35 | 21.21 | 1.66 | 2 | 1.65 | 20804 |
| 1736462400 | 1.65 | 0.15 | 10.00 | 1.5 | 1.65 | 1.5 | 1100 |
| 1736376000 | 1.5 | 0.25 | 20.00 | 1.5 | 1.5 | 1.5 | 838 |
| 1736289600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736203200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735944000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 100 |
| 1735857600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735684800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735598400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 17 |
| 1735339200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735080000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734993600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734734400 | 1.25 | 0.05 | 4.17 | 1.25 | 1.25 | 1.25 | 1086 |
| 1734648000 | 1.2 | -0.05 | -4.00 | 1.2 | 1.2 | 1.2 | 616 |
| 1734561600 | 1.25 | -0.07 | -5.30 | 1.25 | 1.25 | 1.25 | 400 |
| 1734475200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 2 |
| 1734388800 | 1.32 | 0.02 | 1.54 | 1.5 | 1.5 | 1.32 | 2257 |
| 1734129600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734043200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733956800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733870400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733784000 | 1.3 | -0.2 | -13.33 | 1.3 | 1.3 | 1.3 | 583 |
| 1733524800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733438400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733352000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 500 |
| 1733265600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 500 |
| 1733179200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732920000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732833600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732747200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 2600 |
| 1732660800 | 1.5 | 0.3 | 25.00 | 1.5 | 1.5 | 1.5 | 1500 |
| 1732574400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 4 |
| 1732315200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 200 |
| 1732228800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 505 |
| 1732142400 | 1.2 | -0.15 | -11.11 | 1.2 | 1.2 | 1.2 | 100 |
| 1732056000 | 1.35 | -0.05 | -3.57 | 1.5 | 1.5 | 1.35 | 10670 |
| 1731969600 | 1.4 | 0.05 | 3.70 | 1.4 | 1.4 | 1.4 | 400 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
