Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.26 | 0.26 | 0.26 | 0 | 0 | CS |
| 4 | -0.075 | -22.3880597015 | 0.335 | 0.365 | 0.25 | 1400 | 0.29605263 | CS |
| 12 | 0.015 | 6.12244897959 | 0.245 | 0.365 | 0.195 | 1796 | 0.25177719 | CS |
| 26 | 0.04 | 18.1818181818 | 0.22 | 0.54 | 0.195 | 7918 | 0.34195876 | CS |
| 52 | 0.245 | 1633.33333333 | 0.015 | 0.54 | 0.015 | 7095 | 0.24171807 | CS |
| 156 | 0.16 | 160 | 0.1 | 0.54 | 0.01 | 52837 | 0.18625069 | CS |
| 260 | 0.225 | 642.857142857 | 0.035 | 0.54 | 0.01 | 40558 | 0.16296927 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1741902000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1741815600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1741729200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1741642800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1741387200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1741300800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1741214400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1741128000 | 0.26 | -0.05 | -16.13 | 0.265 | 0.265 | 0.26 | 1500 |
| 1741041600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1740782400 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 500 |
| 1740696000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1740609600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1000 |
| 1740523200 | 0.3 | 0 | 0.00 | 0.365 | 0.365 | 0.3 | 2500 |
| 1740436800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1740177600 | 0.3 | 0 | 0.00 | 0.305 | 0.35 | 0.3 | 18500 |
| 1740091200 | 0.3 | 0.05 | 20.00 | 0.305 | 0.305 | 0.3 | 1600 |
| 1740004800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739918400 | 0.25 | -0.085 | -25.37 | 0.26 | 0.26 | 0.25 | 1000 |
| 1739572800 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1739486400 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1739400000 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1739313600 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1739227200 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1738968000 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1738881600 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1738795200 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1738708800 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1738622400 | 0.335 | 0.01 | 3.08 | 0.335 | 0.335 | 0.335 | 500 |
| 1738363200 | 0.325 | -0.01 | -2.99 | 0.325 | 0.325 | 0.325 | 3000 |
| 1738276800 | 0.335 | 0.055 | 19.64 | 0.335 | 0.335 | 0.335 | 500 |
| 1738190400 | 0.28 | -0.055 | -16.42 | 0.28 | 0.28 | 0.28 | 1000 |
| 1738104000 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1738017600 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1737758400 | 0.335 | 0.06 | 21.82 | 0.335 | 0.335 | 0.335 | 505 |
| 1737672000 | 0.275 | -0.035 | -11.29 | 0.275 | 0.275 | 0.275 | 500 |
| 1737585600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1737499200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1737412800 | 0.31 | -0.03 | -8.82 | 0.31 | 0.31 | 0.31 | 506 |
| 1737153600 | 0.34 | 0.03 | 9.68 | 0.335 | 0.34 | 0.335 | 1000 |
| 1737067200 | 0.31 | 0.04 | 14.81 | 0.31 | 0.31 | 0.31 | 1000 |
| 1736980800 | 0.27 | -0.055 | -16.92 | 0.28 | 0.31 | 0.27 | 11500 |
| 1736894400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1736808000 | 0.325 | 0.105 | 47.73 | 0.325 | 0.325 | 0.325 | 500 |
| 1736548800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 2350 |
| 1736462400 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 5000 |
| 1736376000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1736289600 | 0.23 | 0.03 | 15.00 | 0.245 | 0.245 | 0.23 | 4000 |
| 1736203200 | 0.2 | -0.025 | -11.11 | 0.21 | 0.21 | 0.2 | 18500 |
| 1735944000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1735857600 | 0.225 | -0.01 | -4.26 | 0.225 | 0.225 | 0.225 | 4010 |
| 1735684800 | 0.235 | 0.04 | 20.51 | 0.235 | 0.235 | 0.235 | 1000 |
| 1735598400 | 0.195 | -0.04 | -17.02 | 0.195 | 0.195 | 0.195 | 6500 |
| 1735339200 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 300 |
| 1735080000 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1734993600 | 0.235 | 0.02 | 9.30 | 0.245 | 0.245 | 0.235 | 8000 |
| 1734734400 | 0.215 | -0.015 | -6.52 | 0.245 | 0.245 | 0.215 | 2000 |
| 1734648000 | 0.23 | -0.035 | -13.21 | 0.265 | 0.265 | 0.23 | 10500 |
| 1734561600 | 0.265 | 0.025 | 10.42 | 0.265 | 0.265 | 0.265 | 500 |
| 1734475200 | 0.24 | 0.02 | 9.09 | 0.26 | 0.26 | 0.24 | 1500 |
| 1734388800 | 0.22 | -0.05 | -18.52 | 0.22 | 0.22 | 0.22 | 1500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
