Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736376000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1736289600 | 0.23 | 0.03 | 15.00 | 0.245 | 0.245 | 0.23 | 4000 |
| 1736203200 | 0.2 | -0.025 | -11.11 | 0.21 | 0.21 | 0.2 | 18500 |
| 1735944000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1735857600 | 0.225 | -0.01 | -4.26 | 0.225 | 0.225 | 0.225 | 4010 |
| 1735684800 | 0.235 | 0.04 | 20.51 | 0.235 | 0.235 | 0.235 | 1000 |
| 1735598400 | 0.195 | -0.04 | -17.02 | 0.195 | 0.195 | 0.195 | 6500 |
| 1735339200 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 300 |
| 1735080000 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1734993600 | 0.235 | 0.02 | 9.30 | 0.245 | 0.245 | 0.235 | 8000 |
| 1734734400 | 0.215 | -0.015 | -6.52 | 0.245 | 0.245 | 0.215 | 2000 |
| 1734648000 | 0.23 | -0.035 | -13.21 | 0.265 | 0.265 | 0.23 | 10500 |
| 1734561600 | 0.265 | 0.025 | 10.42 | 0.265 | 0.265 | 0.265 | 500 |
| 1734475200 | 0.24 | 0.02 | 9.09 | 0.26 | 0.26 | 0.24 | 1500 |
| 1734388800 | 0.22 | -0.05 | -18.52 | 0.22 | 0.22 | 0.22 | 1500 |
| 1734129600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1734043200 | 0.27 | -0.025 | -8.47 | 0.295 | 0.295 | 0.27 | 1965 |
| 1733956800 | 0.295 | 0.005 | 1.72 | 0.275 | 0.295 | 0.27 | 8500 |
| 1733870400 | 0.29 | -0.055 | -15.94 | 0.295 | 0.295 | 0.29 | 3500 |
| 1733784000 | 0.3449999 | 0.0499999 | 16.95 | 0.34 | 0.3449999 | 0.27 | 54500 |
| 1733524800 | 0.295 | 0.005 | 1.72 | 0.295 | 0.305 | 0.295 | 24500 |
| 1733438400 | 0.29 | -0.08 | -21.62 | 0.36 | 0.36 | 0.28 | 105497 |
| 1733352000 | 0.37 | -0.02 | -5.13 | 0.375 | 0.375 | 0.37 | 8500 |
| 1733265600 | 0.39 | -0.01 | -2.50 | 0.405 | 0.405 | 0.39 | 7575 |
| 1733179200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732920000 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4 | 0.4 | 2000 |
| 1732833600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732747200 | 0.4099999 | -0.03 | -6.82 | 0.4099999 | 0.4099999 | 0.4099999 | 500 |
| 1732660800 | 0.44 | 0.04 | 10.00 | 0.44 | 0.44 | 0.44 | 500 |
| 1732574400 | 0.4 | -0.02 | -4.76 | 0.445 | 0.445 | 0.4 | 9500 |
| 1732315200 | 0.42 | 0 | 0.00 | 0.44 | 0.44 | 0.42 | 2000 |
| 1732228800 | 0.42 | -0.015 | -3.45 | 0.42 | 0.42 | 0.42 | 1000 |
| 1732142400 | 0.435 | -0.005 | -1.14 | 0.4099999 | 0.445 | 0.4099999 | 9500 |
| 1732056000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1731969600 | 0.44 | -0.005 | -1.12 | 0.455 | 0.455 | 0.44 | 3000 |
| 1731710400 | 0.445 | 0.005 | 1.14 | 0.44 | 0.445 | 0.44 | 1500 |
| 1731624000 | 0.44 | 0.015 | 3.53 | 0.44 | 0.44 | 0.4099999 | 34500 |
| 1731537600 | 0.425 | -0.015 | -3.41 | 0.46 | 0.46 | 0.425 | 6500 |
| 1731451200 | 0.44 | 0 | 0.00 | 0.48 | 0.48 | 0.44 | 3500 |
| 1731364800 | 0.44 | 0.01 | 2.33 | 0.47 | 0.47 | 0.44 | 2700 |
| 1731105600 | 0.43 | -0.02 | -4.44 | 0.445 | 0.45 | 0.42 | 10500 |
| 1731019200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730932800 | 0.45 | -0.025 | -5.26 | 0.45 | 0.45 | 0.45 | 10000 |
| 1730846400 | 0.475 | 0.025 | 5.56 | 0.47 | 0.475 | 0.47 | 39465 |
| 1730760000 | 0.45 | 0.0400001 | 9.76 | 0.45 | 0.45 | 0.45 | 1381 |
| 1730497200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.425 | 0.4099999 | 18500 |
| 1730410800 | 0.4099999 | -0.02 | -4.65 | 0.425 | 0.425 | 0.4099999 | 30500 |
| 1730324400 | 0.43 | -0.04 | -8.51 | 0.45 | 0.45 | 0.43 | 15000 |
| 1730238000 | 0.47 | -0.015 | -3.09 | 0.47 | 0.47 | 0.47 | 500 |
| 1730151600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 949 |
| 1729892400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 140 |
| 1729806000 | 0.485 | 0.045 | 10.23 | 0.495 | 0.495 | 0.485 | 7500 |
| 1729719600 | 0.44 | -0.035 | -7.37 | 0.45 | 0.45 | 0.44 | 8900 |
| 1729633200 | 0.475 | 0.035 | 7.95 | 0.485 | 0.485 | 0.475 | 1935 |
| 1729546800 | 0.44 | -0.035 | -7.37 | 0.45 | 0.45 | 0.44 | 7500 |
| 1729287600 | 0.475 | 0.025 | 5.56 | 0.435 | 0.54 | 0.435 | 19065 |
| 1729201200 | 0.45 | 0.02 | 4.65 | 0.45 | 0.45 | 0.43 | 17800 |
| 1729114800 | 0.43 | -0.02 | -4.44 | 0.44 | 0.475 | 0.385 | 28546 |
| 1729028400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.39 | 67949 |
| 1728682800 | 0.45 | 0.05 | 12.50 | 0.4 | 0.45 | 0.4 | 2750 |
| 1728596400 | 0.4 | 0.01 | 2.56 | 0.43 | 0.43 | 0.39 | 20002 |
| 1728510000 | 0.39 | 0 | 0.00 | 0.365 | 0.39 | 0.365 | 7832 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
