Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -2.5641025641 | 0.39 | 0.41 | 0.38 | 153363 | 0.3899171 | CS |
| 4 | -0.03 | -7.31707317073 | 0.41 | 0.425 | 0.365 | 73219 | 0.39127677 | CS |
| 12 | 0.05 | 15.1515151515 | 0.33 | 0.435 | 0.295 | 50723 | 0.37682503 | CS |
| 26 | -0.02 | -5 | 0.4 | 0.435 | 0.255 | 41809 | 0.35392003 | CS |
| 52 | -0.04 | -9.52380952381 | 0.42 | 0.55 | 0.255 | 42320 | 0.39735752 | CS |
| 156 | -0.41 | -51.8987341772 | 0.79 | 0.8 | 0.2 | 53566 | 0.35158719 | CS |
| 260 | -0.41 | -51.8987341772 | 0.79 | 0.8 | 0.2 | 53566 | 0.35158719 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 0.38 | -0.03 | -7.32 | 0.405 | 0.405 | 0.38 | 605000 |
| 1732574400 | 0.4099999 | 0.0199999 | 5.13 | 0.395 | 0.4099999 | 0.395 | 22000 |
| 1732315200 | 0.39 | 0.005 | 1.30 | 0.39 | 0.4 | 0.385 | 271100 |
| 1732228800 | 0.385 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.38 | 55713 |
| 1732142400 | 0.385 | -0.01 | -2.53 | 0.39 | 0.395 | 0.385 | 231500 |
| 1732056000 | 0.395 | 0.005 | 1.28 | 0.39 | 0.4 | 0.39 | 186500 |
| 1731969600 | 0.39 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 53000 |
| 1731710400 | 0.39 | 0 | 0.00 | 0.395 | 0.425 | 0.39 | 143850 |
| 1731624000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 134000 |
| 1731537600 | 0.39 | 0 | 0.00 | 0.405 | 0.405 | 0.38 | 138000 |
| 1731451200 | 0.39 | -0.02 | -4.88 | 0.425 | 0.425 | 0.39 | 28500 |
| 1731364800 | 0.4099999 | 0.0299999 | 7.89 | 0.38 | 0.4099999 | 0.38 | 107000 |
| 1731105600 | 0.38 | 0 | 0.00 | 0.385 | 0.385 | 0.38 | 12000 |
| 1731019200 | 0.38 | -0.02 | -5.00 | 0.4 | 0.4 | 0.38 | 11325 |
| 1730932800 | 0.4 | -0.01 | -2.44 | 0.39 | 0.4 | 0.39 | 14900 |
| 1730846400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 500 |
| 1730760000 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.4099999 | 500 |
| 1730497200 | 0.4 | 0.02 | 5.26 | 0.4099999 | 0.4099999 | 0.4 | 25500 |
| 1730410800 | 0.38 | 0.005 | 1.33 | 0.38 | 0.385 | 0.38 | 6000 |
| 1730324400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.365 | 13500 |
| 1730238000 | 0.375 | -0.03 | -7.41 | 0.4099999 | 0.4099999 | 0.365 | 9000 |
| 1730151600 | 0.405 | -0.005 | -1.22 | 0.4099999 | 0.4099999 | 0.4 | 11500 |
| 1729892400 | 0.4099999 | 0 | 0.00 | 0.43 | 0.43 | 0.405 | 45300 |
| 1729806000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.415 | 0.4099999 | 11500 |
| 1729719600 | 0.4099999 | 0 | 0.00 | 0.415 | 0.415 | 0.4 | 12000 |
| 1729633200 | 0.4099999 | 0 | 0.00 | 0.42 | 0.42 | 0.4099999 | 24500 |
| 1729546800 | 0.4099999 | 0 | 0.00 | 0.415 | 0.415 | 0.4099999 | 25000 |
| 1729287600 | 0.4099999 | 0 | 0.00 | 0.42 | 0.42 | 0.4099999 | 10500 |
| 1729201200 | 0.4099999 | -0.01 | -2.38 | 0.435 | 0.435 | 0.4099999 | 14000 |
| 1729114800 | 0.42 | 0.015 | 3.70 | 0.42 | 0.425 | 0.405 | 32500 |
| 1729028400 | 0.405 | -0.015 | -3.57 | 0.425 | 0.425 | 0.405 | 24500 |
| 1728682800 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.42 | 0.4 | 57500 |
| 1728596400 | 0.4099999 | 0.0249999 | 6.49 | 0.4 | 0.415 | 0.4 | 83500 |
| 1728510000 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1728423600 | 0.385 | 0.005 | 1.32 | 0.38 | 0.385 | 0.38 | 77500 |
| 1728337200 | 0.38 | -0.02 | -5.00 | 0.385 | 0.385 | 0.38 | 3500 |
| 1728078000 | 0.4 | 0.02 | 5.26 | 0.39 | 0.4 | 0.375 | 37000 |
| 1727991600 | 0.38 | 0 | 0.00 | 0.39 | 0.39 | 0.38 | 7725 |
| 1727905200 | 0.38 | 0 | 0.00 | 0.39 | 0.39 | 0.38 | 23000 |
| 1727818800 | 0.38 | -0.02 | -5.00 | 0.4 | 0.4 | 0.38 | 10500 |
| 1727732400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727473200 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.4 | 16500 |
| 1727386800 | 0.39 | 0 | 0.00 | 0.405 | 0.405 | 0.39 | 2000 |
| 1727300400 | 0.39 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 17500 |
| 1727214000 | 0.39 | 0.015 | 4.00 | 0.385 | 0.4 | 0.385 | 56000 |
| 1727127600 | 0.375 | 0.02 | 5.63 | 0.375 | 0.375 | 0.375 | 1000 |
| 1726868400 | 0.355 | -0.05 | -12.35 | 0.4 | 0.4 | 0.355 | 6500 |
| 1726782000 | 0.405 | 0.025 | 6.58 | 0.37 | 0.4099999 | 0.37 | 55000 |
| 1726695600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1726609200 | 0.38 | 0 | 0.00 | 0.385 | 0.385 | 0.38 | 27000 |
| 1726522800 | 0.38 | 0.03 | 8.57 | 0.35 | 0.38 | 0.35 | 14000 |
| 1726263600 | 0.35 | 0.025 | 7.69 | 0.335 | 0.35 | 0.32 | 90000 |
| 1726177200 | 0.325 | 0.005 | 1.56 | 0.33 | 0.33 | 0.325 | 1000 |
| 1726090800 | 0.32 | 0 | 0.00 | 0.335 | 0.335 | 0.32 | 1500 |
| 1726004400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1725918000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1725658800 | 0.32 | 0.01 | 3.23 | 0.315 | 0.33 | 0.31 | 383415 |
| 1725572400 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 5000 |
| 1725486000 | 0.3 | -0.01 | -3.23 | 0.32 | 0.32 | 0.295 | 87000 |
| 1725399600 | 0.31 | -0.02 | -6.06 | 0.33 | 0.34 | 0.31 | 101159 |
| 1725054000 | 0.33 | 0.02 | 6.45 | 0.32 | 0.33 | 0.32 | 9000 |
| 1724967600 | 0.31 | -0.01 | -3.13 | 0.33 | 0.33 | 0.31 | 50000 |
| 1724881200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 500 |
| 1724794800 | 0.32 | -0.01 | -3.03 | 0.33 | 0.33 | 0.32 | 42100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
