Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -15.9090909091 | 0.88 | 0.88 | 0.74 | 50025 | 0.80974522 | CS |
| 4 | -0.05 | -6.32911392405 | 0.79 | 1.05 | 0.67 | 115996 | 0.91008468 | CS |
| 12 | 0.34 | 85 | 0.4 | 1.05 | 0.38 | 122023 | 0.72528316 | CS |
| 26 | 0.425 | 134.920634921 | 0.315 | 1.05 | 0.295 | 86814 | 0.59187057 | CS |
| 52 | 0.3 | 68.1818181818 | 0.44 | 1.05 | 0.255 | 62211 | 0.529298 | CS |
| 156 | -0.05 | -6.32911392405 | 0.79 | 1.05 | 0.2 | 60441 | 0.42137905 | CS |
| 260 | -0.05 | -6.32911392405 | 0.79 | 1.05 | 0.2 | 60441 | 0.42137905 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1739918400 | 0.77 | -0.03 | -3.75 | 0.8 | 0.8 | 0.75 | 40000 |
| 1739572800 | 0.8 | -0.05 | -5.88 | 0.86 | 0.86 | 0.8 | 97098 |
| 1739486400 | 0.85 | 0 | 0.00 | 0.85 | 0.86 | 0.85 | 48000 |
| 1739400000 | 0.85 | 0 | 0.00 | 0.88 | 0.88 | 0.85 | 15000 |
| 1739313600 | 0.85 | 0 | 0.00 | 0.88 | 0.88 | 0.85 | 17625 |
| 1739227200 | 0.85 | -0.05 | -5.56 | 0.96 | 0.96 | 0.8199999 | 171286 |
| 1738968000 | 0.9 | -0.1 | -10.00 | 0.97 | 0.98 | 0.9 | 37382 |
| 1738881600 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 0.98 | 167020 |
| 1738795200 | 1.01 | 0.07 | 7.45 | 0.95 | 1.02 | 0.93 | 168951 |
| 1738708800 | 0.94 | 0.07 | 8.05 | 0.88 | 0.96 | 0.88 | 37675 |
| 1738622400 | 0.87 | -0.07 | -7.45 | 0.92 | 0.92 | 0.87 | 41604 |
| 1738363200 | 0.94 | -0.06 | -6.00 | 0.99 | 1 | 0.92 | 77255 |
| 1738276800 | 1 | 0 | 0.00 | 1.05 | 1.05 | 0.99 | 143329 |
| 1738190400 | 1 | 0.08 | 8.70 | 0.94 | 1 | 0.94 | 327535 |
| 1738104000 | 0.92 | 0 | 0.00 | 0.9 | 0.95 | 0.9 | 90110 |
| 1738017600 | 0.92 | 0.05 | 5.75 | 0.9 | 0.96 | 0.87 | 84231 |
| 1737758400 | 0.87 | 0.08 | 10.13 | 0.78 | 0.87 | 0.77 | 362118 |
| 1737672000 | 0.79 | -0.01 | -1.25 | 0.79 | 0.83 | 0.78 | 84300 |
| 1737585600 | 0.8 | 0.01 | 1.27 | 0.79 | 0.8 | 0.67 | 193411 |
| 1737499200 | 0.79 | -0.03 | -3.66 | 0.8199999 | 0.8199999 | 0.78 | 55209 |
| 1737412800 | 0.8199999 | 0 | 0.00 | 0.83 | 0.83 | 0.78 | 164166 |
| 1737153600 | 0.8199999 | 0.0799999 | 10.81 | 0.77 | 0.8199999 | 0.77 | 366749 |
| 1737067200 | 0.74 | 0.02 | 2.78 | 0.72 | 0.74 | 0.7 | 137078 |
| 1736980800 | 0.72 | 0.05 | 7.46 | 0.6899999 | 0.72 | 0.66 | 98023 |
| 1736894400 | 0.67 | -0.01 | -1.47 | 0.6899999 | 0.7 | 0.67 | 40000 |
| 1736808000 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.6899999 | 0.66 | 28850 |
| 1736548800 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.66 | 216045 |
| 1736462400 | 0.7 | 0.06 | 9.37 | 0.67 | 0.7 | 0.66 | 365500 |
| 1736376000 | 0.64 | 0.02 | 3.23 | 0.62 | 0.67 | 0.61 | 222854 |
| 1736289600 | 0.62 | -0.03 | -4.62 | 0.65 | 0.66 | 0.62 | 76140 |
| 1736203200 | 0.65 | -0.1 | -13.33 | 0.6899999 | 0.6899999 | 0.63 | 230245 |
| 1735944000 | 0.75 | 0.13 | 20.97 | 0.64 | 0.77 | 0.64 | 704684 |
| 1735857600 | 0.62 | 0.125 | 25.25 | 0.5 | 0.62 | 0.5 | 442347 |
| 1735684800 | 0.495 | -0.015 | -2.94 | 0.52 | 0.52 | 0.495 | 22500 |
| 1735598400 | 0.51 | 0.02 | 4.08 | 0.495 | 0.51 | 0.48 | 66103 |
| 1735339200 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.49 | 15695 |
| 1735069200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1500 |
| 1734993600 | 0.5 | 0 | 0.00 | 0.49 | 0.52 | 0.49 | 15000 |
| 1734734400 | 0.5 | -0.04 | -7.41 | 0.53 | 0.53 | 0.49 | 44005 |
| 1734648000 | 0.54 | 0.02 | 3.85 | 0.51 | 0.56 | 0.51 | 93000 |
| 1734561600 | 0.52 | -0.02 | -3.70 | 0.53 | 0.54 | 0.52 | 103500 |
| 1734475200 | 0.54 | 0.02 | 3.85 | 0.52 | 0.56 | 0.52 | 108500 |
| 1734388800 | 0.52 | 0.05 | 10.64 | 0.5 | 0.5699999 | 0.48 | 197107 |
| 1734129600 | 0.47 | 0 | 0.00 | 0.495 | 0.495 | 0.395 | 283000 |
| 1734043200 | 0.47 | 0.035 | 8.05 | 0.45 | 0.49 | 0.435 | 136000 |
| 1733956800 | 0.435 | 0.03 | 7.41 | 0.42 | 0.435 | 0.405 | 84500 |
| 1733870400 | 0.405 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.405 | 70500 |
| 1733784000 | 0.405 | -0.005 | -1.22 | 0.425 | 0.425 | 0.405 | 9500 |
| 1733524800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 2000 |
| 1733438400 | 0.4099999 | -0.02 | -4.65 | 0.42 | 0.42 | 0.4099999 | 11000 |
| 1733352000 | 0.43 | 0.025 | 6.17 | 0.42 | 0.43 | 0.42 | 17500 |
| 1733265600 | 0.405 | -0.005 | -1.22 | 0.4099999 | 0.4099999 | 0.405 | 10500 |
| 1733179200 | 0.4099999 | 0.0199999 | 5.13 | 0.4 | 0.4099999 | 0.39 | 50000 |
| 1732920000 | 0.39 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 9000 |
| 1732833600 | 0.39 | 0.005 | 1.30 | 0.39 | 0.39 | 0.39 | 28500 |
| 1732747200 | 0.385 | 0.005 | 1.32 | 0.4 | 0.4 | 0.38 | 102550 |
| 1732660800 | 0.38 | -0.03 | -7.32 | 0.405 | 0.405 | 0.38 | 605000 |
| 1732574400 | 0.4099999 | 0.0199999 | 5.13 | 0.395 | 0.4099999 | 0.395 | 22000 |
| 1732315200 | 0.39 | 0.005 | 1.30 | 0.39 | 0.4 | 0.385 | 271100 |
| 1732228800 | 0.385 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.38 | 55713 |
| 1732142400 | 0.385 | -0.01 | -2.53 | 0.39 | 0.395 | 0.385 | 231500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
