Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.83018867925 | 1.06 | 1.07 | 1.02 | 11540 | 1.04109185 | CS |
| 4 | -0.02 | -1.90476190476 | 1.05 | 1.07 | 1.01 | 7928 | 1.04035445 | CS |
| 12 | -0.07 | -6.36363636364 | 1.1 | 1.1 | 1.01 | 7461 | 1.06414904 | CS |
| 26 | -0.07 | -6.36363636364 | 1.1 | 1.15 | 1 | 9707 | 1.08341408 | CS |
| 52 | 0.03 | 3 | 1 | 1.19 | 0.86 | 13447 | 1.08571147 | CS |
| 156 | -0.14 | -11.9658119658 | 1.17 | 1.37 | 0.63 | 18487 | 1.07867472 | CS |
| 260 | 0.11 | 11.9565217391 | 0.92 | 1.9 | 0.63 | 23004 | 1.21924845 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738622400 | 1.07 | 0.04 | 3.88 | 1.06 | 1.07 | 1.05 | 3400 |
| 1738363200 | 1.03 | -0.01 | -0.96 | 1.05 | 1.05 | 1.02 | 11800 |
| 1738276800 | 1.04 | -0.01 | -0.95 | 1.04 | 1.05 | 1.04 | 8700 |
| 1738190400 | 1.05 | 0.01 | 0.96 | 1.06 | 1.06 | 1.03 | 7900 |
| 1738104000 | 1.04 | 0 | 0.00 | 1.06 | 1.06 | 1.02 | 25900 |
| 1738017600 | 1.04 | 0 | 0.00 | 1.05 | 1.07 | 1.03 | 20600 |
| 1737758400 | 1.04 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 1500 |
| 1737672000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 700 |
| 1737585600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 1100 |
| 1737499200 | 1.04 | 0.02 | 1.96 | 1.04 | 1.04 | 1.03 | 5147 |
| 1737412800 | 1.02 | -0.03 | -2.86 | 1.05 | 1.05 | 1.02 | 7900 |
| 1737153600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 7160 |
| 1737067200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 3300 |
| 1736980800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.03 | 16400 |
| 1736894400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 2200 |
| 1736808000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 2000 |
| 1736548800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 1700 |
| 1736462400 | 1.05 | 0.02 | 1.94 | 1.05 | 1.05 | 1.05 | 1900 |
| 1736376000 | 1.03 | -0.02 | -1.90 | 1.05 | 1.05 | 1.01 | 24394 |
| 1736289600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.04 | 4854 |
| 1736203200 | 1.05 | -0.02 | -1.87 | 1.07 | 1.07 | 1.05 | 11150 |
| 1735944000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 1600 |
| 1735857600 | 1.07 | 0.01 | 0.94 | 1.07 | 1.07 | 1.07 | 800 |
| 1735684800 | 1.06 | -0.01 | -0.93 | 1.06 | 1.06 | 1.04 | 4200 |
| 1735598400 | 1.07 | 0.02 | 1.90 | 1.06 | 1.07 | 1.04 | 4500 |
| 1735339200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.04 | 4525 |
| 1735069200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 4300 |
| 1734993600 | 1.05 | 0.01 | 0.96 | 1.07 | 1.07 | 1.05 | 12325 |
| 1734734400 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.04 | 7400 |
| 1734648000 | 1.05 | -0.03 | -2.78 | 1.07 | 1.08 | 1.05 | 19800 |
| 1734561600 | 1.08 | -0.01 | -0.92 | 1.07 | 1.09 | 1.07 | 14700 |
| 1734475200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.07 | 9387 |
| 1734388800 | 1.09 | 0.01 | 0.93 | 1.09 | 1.09 | 1.07 | 5900 |
| 1734129600 | 1.08 | 0 | 0.00 | 1.09 | 1.09 | 1.05 | 23750 |
| 1734043200 | 1.08 | -0.01 | -0.92 | 1.09 | 1.09 | 1.07 | 9100 |
| 1733956800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 1800 |
| 1733870400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 1200 |
| 1733784000 | 1.09 | 0.01 | 0.93 | 1.1 | 1.1 | 1.07 | 16000 |
| 1733524800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 5200 |
| 1733438400 | 1.08 | -0.02 | -1.82 | 1.09 | 1.09 | 1.08 | 10200 |
| 1733352000 | 1.1 | 0.02 | 1.85 | 1.1 | 1.1 | 1.1 | 4600 |
| 1733265600 | 1.08 | -0.02 | -1.82 | 1.09 | 1.09 | 1.08 | 9100 |
| 1733179200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 3400 |
| 1732920000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.07 | 4100 |
| 1732833600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1200 |
| 1732747200 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1 | 1.08 | 7500 |
| 1732660800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 3900 |
| 1732574400 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.07 | 12700 |
| 1732315200 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.1 | 2700 |
| 1732228800 | 1.09 | -0.01 | -0.91 | 1.09 | 1.09 | 1.09 | 3600 |
| 1732142400 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.1 | 1700 |
| 1732056000 | 1.09 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 6900 |
| 1731969600 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.07 | 28880 |
| 1731710400 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.09 | 2610 |
| 1731624000 | 1.09 | -0.01 | -0.91 | 1.09 | 1.09 | 1.09 | 2200 |
| 1731537600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 2100 |
| 1731451200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1700 |
| 1731364800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1600 |
| 1731105600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2000 |
| 1731019200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1900 |
| 1730932800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1200 |
| 1730846400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1700 |
| 1730760000 | 1.1 | 0.02 | 1.85 | 1.1 | 1.1 | 1.1 | 1435 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
