ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Eskay Mining Corp

Eskay Mining Corp (ESK)

0,155
0,005
(3,33%)
Fechado 19 Novembro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1000.1550.160.14678850.15280635CS
4-0.07-31.11111111110.2250.2250.14730420.17098125CS
12-0.02-11.42857142860.1750.250.14563760.19173611CS
26-0.205-56.94444444440.360.4150.14659960.2577715CS
52-0.155-500.310.50.14697180.31205266CS
156-3.335-95.5587392553.493.50.14807321.25141013CS
2600.01510.71428571430.143.550.111096941.43903314CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17319696000.1550.0053.330.150.1550.14548242
17317104000.1500.000.1550.1550.1478512
17316240000.15-0.01-6.250.1550.160.1583854
17315376000.160.016.670.150.160.1541000
17314512000.15-0.005-3.230.150.1550.1527550
17313648000.15500.000.1550.1550.155108509
17311056000.155-0.015-8.820.1550.1650.15581840
17310192000.170.016.250.1550.170.15579900
17309328000.16-0.01-5.880.170.170.16131980
17308464000.1700.000.1650.170.16584050
17307600000.1700.000.170.1750.16526370
17304972000.17-0.005-2.860.1650.1750.16529377
17304108000.1750.0052.940.170.1750.17100841
17303244000.1700.000.1750.180.1761500
17302380000.17-0.01-5.560.180.180.1771327
17301516000.1800.000.1850.1850.17544900
17298924000.1800.000.1850.1850.17139200
17298060000.18-0.01-5.260.190.190.1874990
17297196000.19-0.01-5.000.20.20.1947435
17296332000.2-0.02-9.090.210.210.19580600
17295468000.22-0.005-2.220.2250.2250.2167100
17292876000.2250.0052.270.220.230.2254314
17292012000.2200.000.20499990.220.204999945606
17291148000.220.0210.000.2150.220.21114927
17290284000.2-0.005-2.440.20499990.210.225500
17286828000.20499990.00499992.500.20.20499990.29141
17285964000.200.000.2150.2150.18541745
17285100000.200.000.20.20.20
17284236000.2-0.01-4.760.2250.230.195118500
17283372000.210.015.000.2350.2350.2107278
17280780000.2-0.005-2.440.20499990.210.217000
17279916000.20499990.00499992.500.20499990.20499990.20499992200
17279052000.200.000.1950.20.19538500
17278188000.200.000.20.20.19514500
17277324000.200.000.20.20.20
17274732000.200.000.1950.2250.19572000
17273868000.2-0.01-4.760.2150.2150.233280
17273004000.2100.000.210.210.21102010
17272140000.21-0.005-2.330.2150.2150.2155800
17271276000.2150.0052.380.220.230.21140288
17268684000.21-0.005-2.330.2250.2250.240902
17267820000.215-0.015-6.520.2350.2350.21533600
17266956000.23-0.005-2.130.2350.240.2381554
17266092000.23500.000.2350.2350.23524210
17265228000.235-0.005-2.080.2450.250.23515500
17262636000.24-0.01-4.000.240.240.2429900
17261772000.250.0313.640.2250.250.2232400
17260908000.22-0.01-4.350.20499990.220.20499995500
17260044000.2300.000.230.230.230
17259180000.230.0156.980.210.230.2115500
17256588000.2150.0157.500.1950.2350.19536900
17255724000.20.0158.110.1850.220.185145677
17254860000.185-0.01-5.130.190.190.1855853
17253996000.195-0.01-4.880.190.1950.194025
17250540000.20499990.00999995.130.1850.20499990.18524600
17249676000.19500.000.1850.1950.1850050
17248812000.19500.000.20.20.19523753
17247948000.1950.0158.330.180.1950.1839623
17247084000.1800.000.1750.180.16537730
17244492000.180.0052.860.1750.180.17536693
17243628000.17500.000.180.180.17536100
17242764000.17500.000.1750.180.175190575
17241900000.175-0.01-5.410.1850.190.17575209
17241036000.185-0.005-2.630.190.190.18589596