Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -16.6666666667 | 0.03 | 0.035 | 0.025 | 49613 | 0.03045795 | CS |
| 4 | -0.01 | -28.5714285714 | 0.035 | 0.04 | 0.025 | 56702 | 0.03174186 | CS |
| 12 | -0.01 | -28.5714285714 | 0.035 | 0.065 | 0.025 | 37241 | 0.03475587 | CS |
| 26 | 0 | 0 | 0.025 | 0.065 | 0.02 | 32432 | 0.03377984 | CS |
| 52 | -0.005 | -16.6666666667 | 0.03 | 0.065 | 0.02 | 28299 | 0.03025875 | CS |
| 156 | -0.045 | -64.2857142857 | 0.07 | 0.1 | 0.02 | 21261 | 0.04571177 | CS |
| 260 | -0.02 | -44.4444444444 | 0.045 | 0.1 | 0.02 | 31860 | 0.05669504 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726868400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 66059 |
| 1726782000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5504 |
| 1726695600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 218005 |
| 1726609200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 22720 |
| 1726522800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1534 |
| 1726263600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 301 |
| 1726177200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726090800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 168000 |
| 1726004400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 531 |
| 1725918000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 7096 |
| 1725658800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 335333 |
| 1725572400 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 3500 |
| 1725486000 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.03 | 96518 |
| 1725399600 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 8499 |
| 1725054000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 43350 |
| 1724967600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10 |
| 1724881200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 32817 |
| 1724794800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 50242 |
| 1724708400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 37684 |
| 1724449200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 45700 |
| 1724362800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1015 |
| 1724276400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1571 |
| 1724190000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2 |
| 1724103600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 412 |
| 1723844400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 187320 |
| 1723758000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.045 | 0.035 | 55300 |
| 1723671600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1723585200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 5976 |
| 1723498800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1550 |
| 1723239600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5004 |
| 1723153200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 5000 |
| 1723066800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1722980400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 55 |
| 1722634800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1722548400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 366 |
| 1722462000 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 31764 |
| 1722375600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1722289200 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 11040 |
| 1722030000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 40524 |
| 1721943600 | 0.04 | 0.01 | 33.33 | 0.035 | 0.045 | 0.035 | 172580 |
| 1721857200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 5000 |
| 1721770800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721684400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 19360 |
| 1721425200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721338800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1788 |
| 1721252400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.025 | 236348 |
| 1721166000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1166 |
| 1721079600 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 40828 |
| 1720820400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1064 |
| 1720734000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 51054 |
| 1720647600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1104 |
| 1720561200 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 9040 |
| 1720474800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2610 |
| 1720215600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 12525 |
| 1720129200 | 0.035 | 0.005 | 16.67 | 0.065 | 0.065 | 0.035 | 12090 |
| 1720042800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.06 | 0.03 | 82060 |
| 1719956400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5778 |
| 1719610800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1839 |
| 1719524400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 990 |
| 1719438000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 2584 |
| 1719351600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 762 |
| 1719265200 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 6875 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
