Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732833600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 20364 |
| 1732747200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1732660800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 275800 |
| 1732574400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 71700 |
| 1732315200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 24825 |
| 1732228800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 288000 |
| 1732142400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 188600 |
| 1732056000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 295000 |
| 1731969600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 455000 |
| 1731710400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 29500 |
| 1731624000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 226000 |
| 1731537600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 622647 |
| 1731451200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 178545 |
| 1731364800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 545312 |
| 1731105600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 200000 |
| 1731019200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 231 |
| 1730932800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30000 |
| 1730846400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 33000 |
| 1730760000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 15000 |
| 1730497200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 471000 |
| 1730410800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 85000 |
| 1730324400 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 2159000 |
| 1730238000 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 5148001 |
| 1730151600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 57000 |
| 1729892400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1729806000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 24000 |
| 1729719600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 93000 |
| 1729633200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1074000 |
| 1729546800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 38317 |
| 1729287600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 390000 |
| 1729201200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 481000 |
| 1729114800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 1044028 |
| 1729028400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728682800 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 973700 |
| 1728596400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 21000 |
| 1728510000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 55000 |
| 1728423600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 211000 |
| 1728337200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 208000 |
| 1728078000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4000 |
| 1727991600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727905200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727818800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25000 |
| 1727732400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 223000 |
| 1727473200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 29000 |
| 1727386800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727300400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 2000 |
| 1727214000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1727127600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726868400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 44000 |
| 1726782000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 304500 |
| 1726695600 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 330000 |
| 1726609200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4000 |
| 1726522800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 31000 |
| 1726263600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.035 | 85000 |
| 1726177200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726090800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726004400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 8000 |
| 1725918000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.035 | 139332 |
| 1725658800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 40100 |
| 1725572400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 99000 |
| 1725486000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 60000 |
| 1725399600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 30000 |
| 1725054000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724967600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 134000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
