Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.04 | 0.035 | 83670 | 0.03528684 | CS |
| 4 | -0.005 | -12.5 | 0.04 | 0.045 | 0.035 | 247992 | 0.03946056 | CS |
| 12 | -0.025 | -41.6666666667 | 0.06 | 0.08 | 0.035 | 166293 | 0.04553149 | CS |
| 26 | 0.01 | 40 | 0.025 | 0.085 | 0.025 | 135534 | 0.05339561 | CS |
| 52 | 0.01 | 40 | 0.025 | 0.095 | 0.025 | 106518 | 0.06034591 | CS |
| 156 | -0.085 | -70.8333333333 | 0.12 | 0.23 | 0.02 | 47517 | 0.0672574 | CS |
| 260 | -0.145 | -80.5555555556 | 0.18 | 0.23 | 0.02 | 42197 | 0.07493685 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741041600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7000 |
| 1740782400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740696000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 8350 |
| 1740609600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 350000 |
| 1740523200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 24000 |
| 1740436800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 36000 |
| 1740177600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740091200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1111000 |
| 1740004800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739918400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 30000 |
| 1739572800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739486400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 922000 |
| 1739400000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 33500 |
| 1739313600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 248000 |
| 1739227200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 35000 |
| 1738968000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 200000 |
| 1738881600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 35000 |
| 1738795200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 96000 |
| 1738708800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 143000 |
| 1738622400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 1440000 |
| 1738363200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 112000 |
| 1738276800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 169000 |
| 1738190400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 53000 |
| 1738104000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 412000 |
| 1738017600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 213500 |
| 1737758400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 360000 |
| 1737672000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 38000 |
| 1737585600 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 241000 |
| 1737499200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 646000 |
| 1737412800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737153600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 34000 |
| 1737067200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 333 |
| 1736980800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 349000 |
| 1736894400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 15000 |
| 1736808000 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 291751 |
| 1736548800 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 161000 |
| 1736462400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 16000 |
| 1736376000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.08 | 0.07 | 222000 |
| 1736289600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 45000 |
| 1736203200 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 74000 |
| 1735944000 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 86000 |
| 1735857600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735684800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735598400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 55000 |
| 1735339200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 231000 |
| 1735069200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 155000 |
| 1734993600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 19000 |
| 1734734400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 89000 |
| 1734648000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 86000 |
| 1734561600 | 0.06 | -0.01 | -14.29 | 0.06 | 0.07 | 0.06 | 259000 |
| 1734475200 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 20000 |
| 1734388800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 32000 |
| 1734129600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734043200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733956800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733870400 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 30000 |
| 1733784000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 86000 |
| 1733524800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 361888 |
| 1733438400 | 0.065 | -0.005 | -7.14 | 0.06 | 0.075 | 0.06 | 97000 |
| 1733352000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.065 | 28501 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
