ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
First Cobalt Corp

First Cobalt Corp (FCC)

0,305
0,00
( 0,00% )
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1000.3050.3050.30500CS
4000.3050.3050.30500CS
12000.3050.3050.30500CS
26000.3050.3050.30500CS
52000.3050.3050.30500CS
156000.3050.3050.30500CS
2600.16110.3448275860.1450.460.1153139200.3035692CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17525292000.30500.000.3050.3050.3050
17522700000.30500.000.3050.3050.3050
17521836000.30500.000.3050.3050.3050
17520972000.30500.000.3050.3050.3050
17520108000.30500.000.3050.3050.3050
17519244000.30500.000.3050.3050.3050
17516652000.30500.000.3050.3050.3050
17515788000.30500.000.3050.3050.3050
17514924000.30500.000.3050.3050.3050
17513196000.30500.000.3050.3050.3050
17510604000.30500.000.3050.3050.3050
17509740000.30500.000.3050.3050.3050
17508876000.30500.000.3050.3050.3050
17508012000.30500.000.3050.3050.3050
17507148000.30500.000.3050.3050.3050
17504556000.30500.000.3050.3050.3050
17503692000.30500.000.3050.3050.3050
17502828000.30500.000.3050.3050.3050
17501964000.30500.000.3050.3050.3050
17501100000.30500.000.3050.3050.3050
17498508000.30500.000.3050.3050.3050
17497644000.30500.000.3050.3050.3050
17496780000.30500.000.3050.3050.3050
17495916000.30500.000.3050.3050.3050
17495052000.30500.000.3050.3050.3050
17492460000.30500.000.3050.3050.3050
17491596000.30500.000.3050.3050.3050
17490732000.30500.000.3050.3050.3050
17489868000.30500.000.3050.3050.3050
17489004000.30500.000.3050.3050.3050
17486412000.30500.000.3050.3050.3050
17485548000.30500.000.3050.3050.3050
17484684000.30500.000.3050.3050.3050
17483820000.30500.000.3050.3050.3050
17482956000.30500.000.3050.3050.3050
17480364000.30500.000.3050.3050.3050
17479500000.30500.000.3050.3050.3050
17478636000.30500.000.3050.3050.3050
17477772000.30500.000.3050.3050.3050
17474316000.30500.000.3050.3050.3050
17473452000.30500.000.3050.3050.3050
17472588000.30500.000.3050.3050.3050
17471724000.30500.000.3050.3050.3050
17470860000.30500.000.3050.3050.3050
17468268000.30500.000.3050.3050.3050
17467404000.30500.000.3050.3050.3050
17466540000.30500.000.3050.3050.3050
17465676000.30500.000.3050.3050.3050
17464812000.30500.000.3050.3050.3050
17462220000.30500.000.3050.3050.3050
17461356000.30500.000.3050.3050.3050
17460492000.30500.000.3050.3050.3050
17459628000.30500.000.3050.3050.3050
17458764000.30500.000.3050.3050.3050
17456172000.30500.000.3050.3050.3050
17455308000.30500.000.3050.3050.3050
17454444000.30500.000.3050.3050.3050
17453580000.30500.000.3050.3050.3050
17452716000.30500.000.3050.3050.3050
17449260000.30500.000.3050.3050.3050
17448396000.30500.000.3050.3050.3050
17447532000.30500.000.3050.3050.3050

Seu Histórico Recente

Delayed Upgrade Clock