Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.03092783505 | 0.485 | 0.51 | 0.465 | 5481 | 0.48527257 | CS |
| 4 | 0.035 | 7.86516853933 | 0.445 | 0.54 | 0.445 | 3909 | 0.4895028 | CS |
| 12 | 0.08 | 20 | 0.4 | 0.6 | 0.4 | 5260 | 0.48226607 | CS |
| 26 | 0.095 | 24.6753246753 | 0.385 | 0.6 | 0.385 | 4377 | 0.44892947 | CS |
| 52 | 0.045 | 10.3448275862 | 0.435 | 0.6 | 0.34 | 4188 | 0.41961176 | CS |
| 156 | -0.005 | -1.03092783505 | 0.485 | 0.6 | 0.29 | 3454 | 0.4316756 | CS |
| 260 | 0.02 | 4.34782608696 | 0.46 | 0.6 | 0.29 | 4536 | 0.44514696 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737672000 | 0.48 | 0.015 | 3.23 | 0.48 | 0.48 | 0.48 | 4000 |
| 1737585600 | 0.465 | -0.035 | -7.00 | 0.48 | 0.48 | 0.465 | 11532 |
| 1737499200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 89 |
| 1737412800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 3000 |
| 1737153600 | 0.5 | 0 | 0.00 | 0.51 | 0.51 | 0.465 | 8715 |
| 1737067200 | 0.5 | 0.04 | 8.70 | 0.485 | 0.5 | 0.485 | 4070 |
| 1736980800 | 0.46 | 0.005 | 1.10 | 0.46 | 0.46 | 0.46 | 2973 |
| 1736894400 | 0.455 | -0.035 | -7.14 | 0.49 | 0.49 | 0.455 | 4150 |
| 1736808000 | 0.49 | 0.03 | 6.52 | 0.49 | 0.49 | 0.49 | 2010 |
| 1736548800 | 0.46 | -0.025 | -5.15 | 0.46 | 0.46 | 0.455 | 4001 |
| 1736462400 | 0.485 | -0.015 | -3.00 | 0.465 | 0.485 | 0.465 | 1001 |
| 1736376000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 7250 |
| 1736289600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 567 |
| 1736203200 | 0.5 | -0.04 | -7.41 | 0.54 | 0.54 | 0.5 | 16345 |
| 1735944000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1735857600 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.54 | 3500 |
| 1735684800 | 0.53 | 0.085 | 19.10 | 0.53 | 0.53 | 0.53 | 1055 |
| 1735598400 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1735339200 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 106 |
| 1735080000 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1734993600 | 0.445 | -0.045 | -9.18 | 0.445 | 0.445 | 0.445 | 800 |
| 1734734400 | 0.49 | -0.05 | -9.26 | 0.52 | 0.52 | 0.49 | 5942 |
| 1734648000 | 0.54 | 0 | 0.00 | 0.47 | 0.54 | 0.445 | 13606 |
| 1734561600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 5900 |
| 1734475200 | 0.54 | 0 | 0.00 | 0.55 | 0.55 | 0.54 | 9605 |
| 1734388800 | 0.54 | 0.065 | 13.68 | 0.485 | 0.6 | 0.485 | 57583 |
| 1734129600 | 0.475 | 0.01 | 2.15 | 0.465 | 0.475 | 0.465 | 5500 |
| 1734043200 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 176 |
| 1733956800 | 0.465 | 0.035 | 8.14 | 0.47 | 0.47 | 0.465 | 3130 |
| 1733870400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 8 |
| 1733784000 | 0.43 | 0 | 0.00 | 0.44 | 0.44 | 0.425 | 17607 |
| 1733524800 | 0.43 | -0.015 | -3.37 | 0.435 | 0.435 | 0.43 | 1890 |
| 1733438400 | 0.445 | 0.015 | 3.49 | 0.445 | 0.445 | 0.445 | 500 |
| 1733352000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 173 |
| 1733265600 | 0.43 | -0.005 | -1.15 | 0.43 | 0.43 | 0.43 | 1600 |
| 1733179200 | 0.435 | -0.035 | -7.45 | 0.475 | 0.475 | 0.435 | 11680 |
| 1732920000 | 0.47 | 0.02 | 4.44 | 0.465 | 0.47 | 0.465 | 13951 |
| 1732833600 | 0.45 | -0.015 | -3.23 | 0.45 | 0.45 | 0.45 | 5000 |
| 1732747200 | 0.465 | 0.01 | 2.20 | 0.46 | 0.465 | 0.455 | 7000 |
| 1732660800 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 510 |
| 1732574400 | 0.455 | 0 | 0.00 | 0.43 | 0.455 | 0.43 | 5455 |
| 1732315200 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 1025 |
| 1732228800 | 0.455 | 0.005 | 1.11 | 0.455 | 0.455 | 0.455 | 1000 |
| 1732142400 | 0.45 | 0.005 | 1.12 | 0.45 | 0.45 | 0.45 | 1500 |
| 1732056000 | 0.445 | 0.025 | 5.95 | 0.44 | 0.445 | 0.44 | 3000 |
| 1731969600 | 0.42 | -0.01 | -2.33 | 0.42 | 0.42 | 0.42 | 12646 |
| 1731710400 | 0.43 | -0.01 | -2.27 | 0.425 | 0.43 | 0.425 | 1000 |
| 1731624000 | 0.44 | 0.005 | 1.15 | 0.44 | 0.44 | 0.44 | 3658 |
| 1731537600 | 0.435 | 0.01 | 2.35 | 0.44 | 0.44 | 0.435 | 1500 |
| 1731451200 | 0.425 | 0.0150001 | 3.66 | 0.42 | 0.425 | 0.42 | 17200 |
| 1731364800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 717 |
| 1731105600 | 0.4099999 | -0.015 | -3.53 | 0.4099999 | 0.4099999 | 0.4099999 | 1000 |
| 1731019200 | 0.425 | -0.005 | -1.16 | 0.42 | 0.425 | 0.4099999 | 5692 |
| 1730932800 | 0.43 | 0.0200001 | 4.88 | 0.43 | 0.43 | 0.43 | 3110 |
| 1730846400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1730760000 | 0.4099999 | 0.0099999 | 2.50 | 0.425 | 0.425 | 0.4099999 | 3550 |
| 1730497200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730410800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730324400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730238000 | 0.4 | -0.02 | -4.76 | 0.4099999 | 0.4099999 | 0.4 | 57000 |
| 1730151600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1729892400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1729806000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 2 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
