Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -22.2222222222 | 0.045 | 0.045 | 0.035 | 186183 | 0.0402919 | CS |
| 4 | -0.005 | -12.5 | 0.04 | 0.045 | 0.03 | 393935 | 0.03969528 | CS |
| 12 | 0 | 0 | 0.035 | 0.05 | 0.03 | 220247 | 0.0401005 | CS |
| 26 | -0.005 | -12.5 | 0.04 | 0.06 | 0.03 | 182764 | 0.04164768 | CS |
| 52 | 0 | 0 | 0.035 | 0.075 | 0.02 | 171976 | 0.04260004 | CS |
| 156 | -0.06 | -63.1578947368 | 0.095 | 0.145 | 0.02 | 128712 | 0.06167291 | CS |
| 260 | 0 | 0 | 0.035 | 0.25 | 0.02 | 214079 | 0.08688049 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 149500 |
| 1730410800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 200275 |
| 1730324400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 120020 |
| 1730238000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 57000 |
| 1730151600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 404121 |
| 1729892400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 309380 |
| 1729806000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 270000 |
| 1729719600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 306000 |
| 1729633200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 975334 |
| 1729546800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 1029998 |
| 1729287600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 45000 |
| 1729201200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 586000 |
| 1729114800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 461571 |
| 1729028400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 206626 |
| 1728682800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 778000 |
| 1728596400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 1085000 |
| 1728510000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728423600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 103000 |
| 1728337200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4000 |
| 1728078000 | 0.04 | 0.005 | 14.29 | 0.045 | 0.045 | 0.04 | 15200 |
| 1727991600 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 54000 |
| 1727905200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 24000 |
| 1727818800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 25000 |
| 1727732400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727473200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 324000 |
| 1727386800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 33000 |
| 1727300400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 195000 |
| 1727214000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 36000 |
| 1727127600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12000 |
| 1726868400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 355000 |
| 1726782000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 52000 |
| 1726695600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 61970 |
| 1726609200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726522800 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 341777 |
| 1726263600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 954311 |
| 1726177200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 340000 |
| 1726090800 | 0.04 | -0.005 | -11.11 | 0.035 | 0.04 | 0.035 | 51975 |
| 1726004400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725918000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 829400 |
| 1725658800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 34000 |
| 1725572400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 79000 |
| 1725486000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100000 |
| 1725399600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1725054000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 70000 |
| 1724967600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1724881200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1724794800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724708400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724449200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 66000 |
| 1724362800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724276400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11000 |
| 1724190000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724103600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 77000 |
| 1723844400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 700 |
| 1723758000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1723671600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 810401 |
| 1723585200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 43000 |
| 1723498800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723239600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 300 |
| 1723153200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723066800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 676060 |
| 1722980400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1279 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
