Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728682800 | 0.175 | 0 | 0.00 | 0.19 | 0.19 | 0.175 | 10131 |
| 1728596400 | 0.175 | 0.015 | 9.37 | 0.175 | 0.175 | 0.175 | 14000 |
| 1728510000 | 0.16 | -0.015 | -8.57 | 0.16 | 0.16 | 0.16 | 3500 |
| 1728423600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 13500 |
| 1728337200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 75000 |
| 1728078000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1727991600 | 0.175 | 0.005 | 2.94 | 0.17 | 0.19 | 0.17 | 167525 |
| 1727905200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1727818800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1727732400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1727473200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 80425 |
| 1727386800 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 34300 |
| 1727300400 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 75500 |
| 1727214000 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.17 | 82000 |
| 1727127600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 78500 |
| 1726868400 | 0.17 | 0.005 | 3.03 | 0.16 | 0.2 | 0.16 | 257650 |
| 1726782000 | 0.165 | 0.045 | 37.50 | 0.12 | 0.165 | 0.11 | 468000 |
| 1726695600 | 0.12 | 0 | 0.00 | 0.125 | 0.13 | 0.12 | 417250 |
| 1726609200 | 0.12 | -0.015 | -11.11 | 0.13 | 0.135 | 0.12 | 354225 |
| 1726522800 | 0.135 | 0 | 0.00 | 0.145 | 0.145 | 0.135 | 112500 |
| 1726263600 | 0.135 | 0.005 | 3.85 | 0.145 | 0.175 | 0.135 | 208000 |
| 1726177200 | 0.13 | -0.02 | -13.33 | 0.14 | 0.14 | 0.13 | 101500 |
| 1726090800 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.13 | 166200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
