Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 2.81690140845 | 0.355 | 0.39 | 0.345 | 37644 | 0.3783197 | CS |
| 4 | -0.015 | -3.94736842105 | 0.38 | 0.39 | 0.34 | 38263 | 0.3674933 | CS |
| 12 | -0.015 | -3.94736842105 | 0.38 | 0.41 | 0.31 | 58693 | 0.36649115 | CS |
| 26 | -0.1 | -21.5053763441 | 0.465 | 0.5 | 0.31 | 63029 | 0.39590297 | CS |
| 52 | -1.185 | -76.4516129032 | 1.55 | 1.62 | 0.31 | 63633 | 0.5965832 | CS |
| 156 | -2.285 | -86.2264150943 | 2.65 | 5.3 | 0.31 | 48330 | 2.1125798 | CS |
| 260 | -1.135 | -75.6666666667 | 1.5 | 5.3 | 0.31 | 51668 | 2.12688339 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1738622400 | 0.355 | -0.035 | -8.97 | 0.385 | 0.385 | 0.355 | 12410 |
| 1738363200 | 0.39 | 0.03 | 8.33 | 0.365 | 0.39 | 0.36 | 71605 |
| 1738276800 | 0.36 | -0.02 | -5.26 | 0.38 | 0.38 | 0.36 | 6500 |
| 1738190400 | 0.38 | 0.01 | 2.70 | 0.36 | 0.38 | 0.36 | 38500 |
| 1738104000 | 0.37 | 0.005 | 1.37 | 0.355 | 0.37 | 0.35 | 59207 |
| 1738017600 | 0.365 | 0.005 | 1.39 | 0.36 | 0.365 | 0.355 | 29063 |
| 1737758400 | 0.36 | -0.01 | -2.70 | 0.365 | 0.365 | 0.36 | 52300 |
| 1737672000 | 0.37 | 0.01 | 2.78 | 0.36 | 0.37 | 0.35 | 51200 |
| 1737585600 | 0.36 | 0 | 0.00 | 0.36 | 0.375 | 0.36 | 9900 |
| 1737499200 | 0.36 | -0.02 | -5.26 | 0.385 | 0.385 | 0.36 | 16300 |
| 1737412800 | 0.38 | 0.01 | 2.70 | 0.37 | 0.38 | 0.37 | 11000 |
| 1737153600 | 0.37 | -0.015 | -3.90 | 0.375 | 0.375 | 0.37 | 6250 |
| 1737067200 | 0.385 | 0.02 | 5.48 | 0.355 | 0.385 | 0.355 | 42550 |
| 1736980800 | 0.365 | 0.015 | 4.29 | 0.355 | 0.365 | 0.355 | 5500 |
| 1736894400 | 0.35 | -0.02 | -5.41 | 0.37 | 0.39 | 0.3449999 | 86670 |
| 1736808000 | 0.37 | 0.005 | 1.37 | 0.34 | 0.37 | 0.34 | 69200 |
| 1736548800 | 0.365 | 0 | 0.00 | 0.355 | 0.365 | 0.355 | 12055 |
| 1736462400 | 0.365 | 0.005 | 1.39 | 0.365 | 0.37 | 0.365 | 73905 |
| 1736376000 | 0.36 | 0 | 0.00 | 0.38 | 0.38 | 0.36 | 70000 |
| 1736289600 | 0.36 | -0.015 | -4.00 | 0.38 | 0.38 | 0.36 | 41147 |
| 1736203200 | 0.375 | 0.015 | 4.17 | 0.36 | 0.38 | 0.35 | 183020 |
| 1735944000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.3449999 | 95015 |
| 1735857600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.34 | 44590 |
| 1735684800 | 0.36 | -0.005 | -1.37 | 0.35 | 0.37 | 0.34 | 16031 |
| 1735598400 | 0.365 | 0.025 | 7.35 | 0.365 | 0.365 | 0.365 | 9000 |
| 1735339200 | 0.34 | -0.02 | -5.56 | 0.38 | 0.38 | 0.34 | 145023 |
| 1735069200 | 0.36 | -0.03 | -7.69 | 0.38 | 0.38 | 0.36 | 2112 |
| 1734993600 | 0.39 | 0.02 | 5.41 | 0.39 | 0.39 | 0.39 | 1519 |
| 1734734400 | 0.37 | 0.02 | 5.71 | 0.37 | 0.38 | 0.36 | 94120 |
| 1734648000 | 0.35 | -0.05 | -12.50 | 0.38 | 0.38 | 0.35 | 202885 |
| 1734561600 | 0.4 | 0 | 0.00 | 0.395 | 0.4 | 0.38 | 56446 |
| 1734475200 | 0.4 | 0 | 0.00 | 0.37 | 0.4 | 0.365 | 134916 |
| 1734388800 | 0.4 | 0.06 | 17.65 | 0.36 | 0.4099999 | 0.36 | 185294 |
| 1734129600 | 0.34 | -0.025 | -6.85 | 0.365 | 0.365 | 0.34 | 32016 |
| 1734043200 | 0.365 | -0.025 | -6.41 | 0.39 | 0.39 | 0.36 | 65617 |
| 1733956800 | 0.39 | 0.03 | 8.33 | 0.37 | 0.39 | 0.36 | 170260 |
| 1733870400 | 0.36 | -0.03 | -7.69 | 0.39 | 0.39 | 0.36 | 93273 |
| 1733784000 | 0.39 | 0 | 0.00 | 0.395 | 0.395 | 0.39 | 13578 |
| 1733524800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 15500 |
| 1733438400 | 0.39 | 0.02 | 5.41 | 0.375 | 0.39 | 0.375 | 49634 |
| 1733352000 | 0.37 | 0.01 | 2.78 | 0.36 | 0.375 | 0.36 | 27014 |
| 1733265600 | 0.36 | 0.01 | 2.86 | 0.385 | 0.385 | 0.36 | 11229 |
| 1733179200 | 0.35 | 0.02 | 6.06 | 0.35 | 0.355 | 0.35 | 125175 |
| 1732920000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 752 |
| 1732833600 | 0.33 | 0 | 0.00 | 0.31 | 0.33 | 0.31 | 14620 |
| 1732747200 | 0.33 | 0 | 0.00 | 0.32 | 0.33 | 0.32 | 28200 |
| 1732660800 | 0.33 | -0.02 | -5.71 | 0.335 | 0.335 | 0.32 | 107810 |
| 1732574400 | 0.35 | 0.0050001 | 1.45 | 0.3449999 | 0.36 | 0.3449999 | 32799 |
| 1732315200 | 0.3449999 | 0.0049999 | 1.47 | 0.34 | 0.35 | 0.34 | 33000 |
| 1732228800 | 0.34 | -0.02 | -5.56 | 0.325 | 0.34 | 0.325 | 2500 |
| 1732142400 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.35 | 44500 |
| 1732056000 | 0.35 | -0.005 | -1.41 | 0.36 | 0.36 | 0.35 | 15400 |
| 1731969600 | 0.355 | -0.005 | -1.39 | 0.36 | 0.36 | 0.33 | 107776 |
| 1731710400 | 0.36 | -0.01 | -2.70 | 0.35 | 0.365 | 0.34 | 242387 |
| 1731624000 | 0.37 | 0 | 0.00 | 0.37 | 0.38 | 0.37 | 85500 |
| 1731537600 | 0.37 | -0.01 | -2.63 | 0.365 | 0.385 | 0.365 | 69001 |
| 1731451200 | 0.38 | -0.03 | -7.32 | 0.38 | 0.38 | 0.375 | 22747 |
| 1731364800 | 0.4099999 | 0.0299999 | 7.89 | 0.365 | 0.4099999 | 0.365 | 23013 |
| 1731105600 | 0.38 | 0.005 | 1.33 | 0.38 | 0.39 | 0.36 | 73506 |
| 1731019200 | 0.375 | -0.025 | -6.25 | 0.38 | 0.385 | 0.375 | 10500 |
| 1730932800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 8520 |
| 1730846400 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.4 | 17295 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
