ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Filo Mining Corp

Filo Mining Corp (FIL)

8,97
0,00
(0,00%)
Fechado 17 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1008.978.978.9700CS
4008.978.978.9700CS
12008.978.978.9700CS
26008.978.978.9700CS
52008.978.978.9700CS
156008.978.978.9700CS
2607.04364.7668393781.9311.971395745.6919151CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395728008.9700.008.978.978.970
17394864008.9700.008.978.978.970
17394000008.9700.008.978.978.970
17393136008.9700.008.978.978.970
17392272008.9700.008.978.978.970
17389680008.9700.008.978.978.970
17388816008.9700.008.978.978.970
17387952008.9700.008.978.978.970
17387088008.9700.008.978.978.970
17386224008.9700.008.978.978.970
17383632008.9700.008.978.978.970
17382768008.9700.008.978.978.970
17381904008.9700.008.978.978.970
17381040008.9700.008.978.978.970
17380176008.9700.008.978.978.970
17377584008.9700.008.978.978.970
17376720008.9700.008.978.978.970
17375856008.9700.008.978.978.970
17374992008.9700.008.978.978.970
17374128008.9700.008.978.978.970
17371536008.9700.008.978.978.970
17370672008.9700.008.978.978.970
17369808008.9700.008.978.978.970
17368944008.9700.008.978.978.970
17368080008.9700.008.978.978.970
17365488008.9700.008.978.978.970
17364624008.9700.008.978.978.970
17363760008.9700.008.978.978.970
17362896008.9700.008.978.978.970
17362032008.9700.008.978.978.970
17359440008.9700.008.978.978.970
17358576008.9700.008.978.978.970
17356848008.9700.008.978.978.970
17355984008.9700.008.978.978.970
17353392008.9700.008.978.978.970
17350800008.9700.008.978.978.970
17349936008.9700.008.978.978.970
17347344008.9700.008.978.978.970
17346480008.9700.008.978.978.970
17345616008.9700.008.978.978.970
17344752008.9700.008.978.978.970
17343888008.9700.008.978.978.970
17341296008.9700.008.978.978.970
17340432008.9700.008.978.978.970
17339568008.9700.008.978.978.970
17338704008.9700.008.978.978.970
17337840008.9700.008.978.978.970
17335248008.9700.008.978.978.970
17334384008.9700.008.978.978.970
17333520008.9700.008.978.978.970
17332656008.9700.008.978.978.970
17331792008.9700.008.978.978.970
17329200008.9700.008.978.978.970
17328336008.9700.008.978.978.970
17327472008.9700.008.978.978.970
17326608008.9700.008.978.978.970
17325744008.9700.008.978.978.970
17323152008.9700.008.978.978.970
17322288008.9700.008.978.978.970
17321424008.9700.008.978.978.970
17320560008.9700.008.978.978.970
17319696008.9700.008.978.978.970