Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -15.0537634409 | 0.465 | 0.48 | 0.385 | 219553 | 0.42216904 | CS |
| 4 | -0.1 | -20.202020202 | 0.495 | 0.58 | 0.385 | 119685 | 0.47349347 | CS |
| 12 | -0.225 | -36.2903225806 | 0.62 | 0.65 | 0.385 | 113019 | 0.53414311 | CS |
| 26 | -0.325 | -45.1388888889 | 0.72 | 0.72 | 0.385 | 92427 | 0.58009297 | CS |
| 52 | -0.335 | -45.8904109589 | 0.73 | 1.21 | 0.385 | 152031 | 0.71133124 | CS |
| 156 | -1.405 | -78.0555555556 | 1.8 | 3.88 | 0.385 | 247678 | 2.00616893 | CS |
| 260 | 0.12 | 43.6363636364 | 0.275 | 3.88 | 0.135 | 222443 | 1.64368984 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734561600 | 0.395 | -0.005 | -1.25 | 0.425 | 0.425 | 0.395 | 189714 |
| 1734475200 | 0.4 | -0.015 | -3.61 | 0.39 | 0.4 | 0.385 | 348114 |
| 1734388800 | 0.415 | -0.045 | -9.78 | 0.45 | 0.45 | 0.415 | 216159 |
| 1734129600 | 0.46 | -0.01 | -2.13 | 0.48 | 0.48 | 0.45 | 202183 |
| 1734043200 | 0.47 | -0.005 | -1.05 | 0.465 | 0.48 | 0.46 | 141594 |
| 1733956800 | 0.475 | -0.01 | -2.06 | 0.48 | 0.48 | 0.46 | 188340 |
| 1733870400 | 0.485 | -0.015 | -3.00 | 0.49 | 0.5 | 0.47 | 178155 |
| 1733784000 | 0.5 | 0 | 0.00 | 0.5 | 0.52 | 0.5 | 65969 |
| 1733524800 | 0.5 | -0.01 | -1.96 | 0.52 | 0.52 | 0.5 | 63327 |
| 1733438400 | 0.51 | 0.01 | 2.00 | 0.52 | 0.52 | 0.51 | 22222 |
| 1733352000 | 0.5 | -0.02 | -3.85 | 0.51 | 0.52 | 0.5 | 66923 |
| 1733265600 | 0.52 | -0.01 | -1.89 | 0.55 | 0.55 | 0.51 | 37128 |
| 1733179200 | 0.53 | -0.01 | -1.85 | 0.52 | 0.54 | 0.52 | 53441 |
| 1732920000 | 0.54 | 0.01 | 1.89 | 0.53 | 0.55 | 0.52 | 23500 |
| 1732833600 | 0.53 | 0.02 | 3.92 | 0.51 | 0.53 | 0.51 | 19584 |
| 1732747200 | 0.51 | -0.02 | -3.77 | 0.51 | 0.52 | 0.51 | 39792 |
| 1732660800 | 0.53 | -0.01 | -1.85 | 0.53 | 0.53 | 0.51 | 139056 |
| 1732574400 | 0.54 | -0.03 | -5.26 | 0.55 | 0.5699999 | 0.54 | 64225 |
| 1732315200 | 0.5699999 | 0.0499999 | 9.62 | 0.54 | 0.58 | 0.54 | 229051 |
| 1732228800 | 0.52 | 0.05 | 10.64 | 0.495 | 0.52 | 0.48 | 105223 |
| 1732142400 | 0.47 | 0 | 0.00 | 0.475 | 0.48 | 0.46 | 71850 |
| 1732056000 | 0.47 | 0.01 | 2.17 | 0.46 | 0.485 | 0.46 | 64509 |
| 1731969600 | 0.46 | -0.015 | -3.16 | 0.495 | 0.495 | 0.435 | 509737 |
| 1731710400 | 0.475 | -0.035 | -6.86 | 0.49 | 0.52 | 0.47 | 214645 |
| 1731624000 | 0.51 | -0.01 | -1.92 | 0.51 | 0.52 | 0.5 | 66093 |
| 1731537600 | 0.52 | 0 | 0.00 | 0.52 | 0.53 | 0.51 | 120063 |
| 1731451200 | 0.52 | -0.01 | -1.89 | 0.52 | 0.53 | 0.52 | 42692 |
| 1731364800 | 0.53 | 0 | 0.00 | 0.52 | 0.55 | 0.52 | 110828 |
| 1731105600 | 0.53 | -0.01 | -1.85 | 0.54 | 0.54 | 0.53 | 75793 |
| 1731019200 | 0.54 | -0.01 | -1.82 | 0.55 | 0.56 | 0.54 | 45843 |
| 1730932800 | 0.55 | -0.01 | -1.79 | 0.58 | 0.58 | 0.55 | 54009 |
| 1730846400 | 0.56 | -0.01 | -1.75 | 0.58 | 0.58 | 0.56 | 65073 |
| 1730760000 | 0.5699999 | -0.01 | -1.72 | 0.59 | 0.59 | 0.56 | 17363 |
| 1730497200 | 0.58 | -0.01 | -1.69 | 0.58 | 0.59 | 0.5699999 | 45443 |
| 1730410800 | 0.59 | 0 | 0.00 | 0.5699999 | 0.59 | 0.5699999 | 42206 |
| 1730324400 | 0.59 | 0 | 0.00 | 0.5699999 | 0.59 | 0.5699999 | 51812 |
| 1730238000 | 0.59 | -0.01 | -1.67 | 0.61 | 0.61 | 0.58 | 152587 |
| 1730151600 | 0.6 | 0 | 0.00 | 0.58 | 0.62 | 0.58 | 184071 |
| 1729892400 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.58 | 146541 |
| 1729806000 | 0.59 | 0.01 | 1.72 | 0.58 | 0.61 | 0.58 | 45846 |
| 1729719600 | 0.58 | -0.03 | -4.92 | 0.59 | 0.6 | 0.5699999 | 156758 |
| 1729633200 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.6 | 17931 |
| 1729546800 | 0.6 | 0 | 0.00 | 0.6 | 0.61 | 0.59 | 27636 |
| 1729287600 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.58 | 257563 |
| 1729201200 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.61 | 198802 |
| 1729114800 | 0.62 | 0.01 | 1.64 | 0.62 | 0.62 | 0.61 | 100239 |
| 1729028400 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.61 | 64256 |
| 1728682800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.61 | 78822 |
| 1728596400 | 0.62 | 0.01 | 1.64 | 0.61 | 0.62 | 0.6 | 27393 |
| 1728510000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1728423600 | 0.61 | -0.01 | -1.61 | 0.65 | 0.65 | 0.61 | 99298 |
| 1728337200 | 0.62 | 0.02 | 3.33 | 0.61 | 0.63 | 0.6 | 601349 |
| 1728078000 | 0.6 | -0.02 | -3.23 | 0.6 | 0.61 | 0.6 | 61024 |
| 1727991600 | 0.62 | 0.01 | 1.64 | 0.6 | 0.62 | 0.6 | 36022 |
| 1727905200 | 0.61 | 0 | 0.00 | 0.61 | 0.62 | 0.6 | 57675 |
| 1727818800 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.6 | 133706 |
| 1727732400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1727473200 | 0.62 | 0 | 0.00 | 0.61 | 0.62 | 0.61 | 7100 |
| 1727386800 | 0.62 | 0.01 | 1.64 | 0.62 | 0.63 | 0.61 | 107534 |
| 1727300400 | 0.61 | -0.03 | -4.69 | 0.63 | 0.63 | 0.61 | 106545 |
| 1727214000 | 0.64 | -0.01 | -1.54 | 0.63 | 0.65 | 0.63 | 41472 |
| 1727127600 | 0.65 | 0.02 | 3.17 | 0.65 | 0.65 | 0.62 | 31155 |
| 1726868400 | 0.63 | -0.03 | -4.55 | 0.63 | 0.64 | 0.62 | 49922 |
| 1726782000 | 0.66 | -0.01 | -1.49 | 0.67 | 0.67 | 0.65 | 107055 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
